1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2023

National Bank of Ukraine HUF rates in 2023

Average 1 HUF = 0.10367 UAH

The mean of all 365 publications in 2023, ranging from 0.09567 to 0.11018 UAH.

0.0950.100.1050.11Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.11018
Sat, 30 Dec 20230.11018
Fri, 29 Dec 20230.11018
Thu, 28 Dec 20230.10909
Wed, 27 Dec 20230.10764
Tue, 26 Dec 20230.10803
Mon, 25 Dec 20230.10829
Sun, 24 Dec 20230.10794
Sat, 23 Dec 20230.10794
Fri, 22 Dec 20230.10794
Thu, 21 Dec 20230.10653
Wed, 20 Dec 20230.10684
Tue, 19 Dec 20230.10533
Mon, 18 Dec 20230.10601
Sun, 17 Dec 20230.10655
Sat, 16 Dec 20230.10655
Fri, 15 Dec 20230.10655
Thu, 14 Dec 20230.10484
Wed, 13 Dec 20230.10455
Tue, 12 Dec 20230.10401
Mon, 11 Dec 20230.10370
Sun, 10 Dec 20230.10359
Sat, 9 Dec 20230.10359
Fri, 8 Dec 20230.10359
Thu, 7 Dec 20230.10390
Wed, 6 Dec 20230.10454
Tue, 5 Dec 20230.10472
Mon, 4 Dec 20230.10438
Sun, 3 Dec 20230.10448
Sat, 2 Dec 20230.10448
Fri, 1 Dec 20230.10448
Thu, 30 Nov 20230.10585
Wed, 29 Nov 20230.10478
Tue, 28 Nov 20230.10432
Mon, 27 Nov 20230.10357
Sun, 26 Nov 20230.10338
Sat, 25 Nov 20230.10338
Fri, 24 Nov 20230.10338
Thu, 23 Nov 20230.10335
Wed, 22 Nov 20230.10389
Tue, 21 Nov 20230.10394
Mon, 20 Nov 20230.10392
Sun, 19 Nov 20230.10447
Sat, 18 Nov 20230.10447
Fri, 17 Nov 20230.10447
Thu, 16 Nov 20230.10445
Wed, 15 Nov 20230.10317
Tue, 14 Nov 20230.10233
Mon, 13 Nov 20230.10215
Sun, 12 Nov 20230.10179
Sat, 11 Nov 20230.10179
Fri, 10 Nov 20230.10179
Thu, 9 Nov 20230.10136
Wed, 8 Nov 20230.10164
Tue, 7 Nov 20230.10188
Mon, 6 Nov 20230.10192
Sun, 5 Nov 20230.10129
Sat, 4 Nov 20230.10129
Fri, 3 Nov 20230.10129
Thu, 2 Nov 20230.09966
Wed, 1 Nov 20230.10093
Tue, 31 Oct 20230.10085
Mon, 30 Oct 20230.10013
Sun, 29 Oct 20230.10031
Sat, 28 Oct 20230.10031
Fri, 27 Oct 20230.10031
Thu, 26 Oct 20230.10021
Wed, 25 Oct 20230.10202
Tue, 24 Oct 20230.10147
Mon, 23 Oct 20230.10103
Sun, 22 Oct 20230.10067
Sat, 21 Oct 20230.10067
Fri, 20 Oct 20230.10067
Thu, 19 Oct 20230.10044
Wed, 18 Oct 20230.10014
Tue, 17 Oct 20230.09890
Mon, 16 Oct 20230.09874
Sun, 15 Oct 20230.10017
Sat, 14 Oct 20230.10017
Fri, 13 Oct 20230.10017
Thu, 12 Oct 20230.10002
Wed, 11 Oct 20230.09966
Tue, 10 Oct 20230.09902
Mon, 9 Oct 20230.09997
Sun, 8 Oct 20230.09953
Sat, 7 Oct 20230.09953
Fri, 6 Oct 20230.09953
Thu, 5 Oct 20230.09919
Wed, 4 Oct 20230.09918
Tue, 3 Oct 20230.09907
Mon, 2 Oct 20230.09937
Sun, 1 Oct 20230.09810
Sat, 30 Sep 20230.09810
Fri, 29 Sep 20230.09810
Thu, 28 Sep 20230.09862
Wed, 27 Sep 20230.09964
Tue, 26 Sep 20230.09938
Mon, 25 Sep 20230.10059
Sun, 24 Sep 20230.10036
Sat, 23 Sep 20230.10036
Fri, 22 Sep 20230.10036
Thu, 21 Sep 20230.10200
Wed, 20 Sep 20230.10219
Tue, 19 Sep 20230.10149
Mon, 18 Sep 20230.10140
Sun, 17 Sep 20230.10213
Sat, 16 Sep 20230.10213
Fri, 15 Sep 20230.10213
Thu, 14 Sep 20230.10222
Wed, 13 Sep 20230.10177
Tue, 12 Sep 20230.10208
Mon, 11 Sep 20230.10137
Sun, 10 Sep 20230.10090
Sat, 9 Sep 20230.10090
Fri, 8 Sep 20230.10090
Thu, 7 Sep 20230.10095
Wed, 6 Sep 20230.10175
Tue, 5 Sep 20230.10313
Mon, 4 Sep 20230.10321
Sun, 3 Sep 20230.10456
Sat, 2 Sep 20230.10456
Fri, 1 Sep 20230.10456
Thu, 31 Aug 20230.10475
Wed, 30 Aug 20230.10340
Tue, 29 Aug 20230.10327
Mon, 28 Aug 20230.10339
Sun, 27 Aug 20230.10339
Sat, 26 Aug 20230.10339
Fri, 25 Aug 20230.10339
Thu, 24 Aug 20230.10326
Wed, 23 Aug 20230.10417
Tue, 22 Aug 20230.10451
Mon, 21 Aug 20230.10356
Sun, 20 Aug 20230.10342
Sat, 19 Aug 20230.10342
Fri, 18 Aug 20230.10342
Thu, 17 Aug 20230.10355
Wed, 16 Aug 20230.10291
Tue, 15 Aug 20230.10459
Mon, 14 Aug 20230.10509
Sun, 13 Aug 20230.10463
Sat, 12 Aug 20230.10463
Fri, 11 Aug 20230.10463
Thu, 10 Aug 20230.10333
Wed, 9 Aug 20230.10300
Tue, 8 Aug 20230.10302
Mon, 7 Aug 20230.10208
Sun, 6 Aug 20230.10232
Sat, 5 Aug 20230.10232
Fri, 4 Aug 20230.10232
Thu, 3 Aug 20230.10373
Wed, 2 Aug 20230.10309
Tue, 1 Aug 20230.10441
Mon, 31 Jul 20230.10491
Sun, 30 Jul 20230.10743
Sat, 29 Jul 20230.10743
Fri, 28 Jul 20230.10743
Thu, 27 Jul 20230.10547
Wed, 26 Jul 20230.10679
Tue, 25 Jul 20230.10716
Mon, 24 Jul 20230.10691
Sun, 23 Jul 20230.10813
Sat, 22 Jul 20230.10813
Fri, 21 Jul 20230.10813
Thu, 20 Jul 20230.10928
Wed, 19 Jul 20230.11006
Tue, 18 Jul 20230.11018
Mon, 17 Jul 20230.10959
Sun, 16 Jul 20230.10889
Sat, 15 Jul 20230.10889
Fri, 14 Jul 20230.10889
Thu, 13 Jul 20230.10692
Wed, 12 Jul 20230.10583
Tue, 11 Jul 20230.10460
Mon, 10 Jul 20230.10242
Sun, 9 Jul 20230.10413
Sat, 8 Jul 20230.10413
Fri, 7 Jul 20230.10413
Thu, 6 Jul 20230.10518
Wed, 5 Jul 20230.10619
Tue, 4 Jul 20230.10636
Mon, 3 Jul 20230.10669
Sun, 2 Jul 20230.10785
Sat, 1 Jul 20230.10785
Fri, 30 Jun 20230.10785
Thu, 29 Jun 20230.10767
Wed, 28 Jun 20230.10859
Tue, 27 Jun 20230.10814
Mon, 26 Jun 20230.10755
Sun, 25 Jun 20230.10884
Sat, 24 Jun 20230.10884
Fri, 23 Jun 20230.10884
Thu, 22 Jun 20230.10791
Wed, 21 Jun 20230.10722
Tue, 20 Jun 20230.10665
Mon, 19 Jun 20230.10739
Sun, 18 Jun 20230.10525
Sat, 17 Jun 20230.10525
Fri, 16 Jun 20230.10525
Thu, 15 Jun 20230.10655
Wed, 14 Jun 20230.10638
Tue, 13 Jun 20230.10699
Mon, 12 Jun 20230.10692
Sun, 11 Jun 20230.10645
Sat, 10 Jun 20230.10645
Fri, 9 Jun 20230.10645
Thu, 8 Jun 20230.10629
Wed, 7 Jun 20230.10599
Tue, 6 Jun 20230.10587
Mon, 5 Jun 20230.10594
Sun, 4 Jun 20230.10572
Sat, 3 Jun 20230.10572
Fri, 2 Jun 20230.10572
Thu, 1 Jun 20230.10529
Wed, 31 May 20230.10605
Tue, 30 May 20230.10544
Mon, 29 May 20230.10576
Sun, 28 May 20230.10543
Sat, 27 May 20230.10543
Fri, 26 May 20230.10543
Thu, 25 May 20230.10559
Wed, 24 May 20230.10454
Tue, 23 May 20230.10562
Mon, 22 May 20230.10500
Sun, 21 May 20230.10578
Sat, 20 May 20230.10578
Fri, 19 May 20230.10578
Thu, 18 May 20230.10672
Wed, 17 May 20230.10782
Tue, 16 May 20230.10772
Mon, 15 May 20230.10737
Sun, 14 May 20230.10760
Sat, 13 May 20230.10760
Fri, 12 May 20230.10760
Thu, 11 May 20230.10793
Wed, 10 May 20230.10793
Tue, 9 May 20230.10836
Mon, 8 May 20230.10795
Sun, 7 May 20230.10821
Sat, 6 May 20230.10821
Fri, 5 May 20230.10821
Thu, 4 May 20230.10747
Wed, 3 May 20230.10786
Tue, 2 May 20230.10815
Mon, 1 May 20230.10737
Sun, 30 Apr 20230.10801
Sat, 29 Apr 20230.10801
Fri, 28 Apr 20230.10801
Thu, 27 Apr 20230.10764
Wed, 26 Apr 20230.10722
Tue, 25 Apr 20230.10720
Mon, 24 Apr 20230.10631
Sun, 23 Apr 20230.10612
Sat, 22 Apr 20230.10612
Fri, 21 Apr 20230.10612
Thu, 20 Apr 20230.10621
Wed, 19 Apr 20230.10790
Tue, 18 Apr 20230.10807
Mon, 17 Apr 20230.10811
Sun, 16 Apr 20230.10750
Sat, 15 Apr 20230.10750
Fri, 14 Apr 20230.10750
Thu, 13 Apr 20230.10620
Wed, 12 Apr 20230.10618
Tue, 11 Apr 20230.10629
Mon, 10 Apr 20230.10559
Sun, 9 Apr 20230.10622
Sat, 8 Apr 20230.10622
Fri, 7 Apr 20230.10622
Thu, 6 Apr 20230.10643
Wed, 5 Apr 20230.10583
Tue, 4 Apr 20230.10502
Mon, 3 Apr 20230.10468
Sun, 2 Apr 20230.10458
Sat, 1 Apr 20230.10458
Fri, 31 Mar 20230.10458
Thu, 30 Mar 20230.10449
Wed, 29 Mar 20230.10314
Tue, 28 Mar 20230.10222
Mon, 27 Mar 20230.10150
Sun, 26 Mar 20230.10335
Sat, 25 Mar 20230.10335
Fri, 24 Mar 20230.10335
Thu, 23 Mar 20230.10156
Wed, 22 Mar 20230.10074
Tue, 21 Mar 20230.09810
Mon, 20 Mar 20230.09793
Sun, 19 Mar 20230.09767
Sat, 18 Mar 20230.09767
Fri, 17 Mar 20230.09767
Thu, 16 Mar 20230.09730
Wed, 15 Mar 20230.09996
Tue, 14 Mar 20230.09963
Mon, 13 Mar 20230.10108
Sun, 12 Mar 20230.10178
Sat, 11 Mar 20230.10178
Fri, 10 Mar 20230.10178
Thu, 9 Mar 20230.10179
Wed, 8 Mar 20230.10340
Tue, 7 Mar 20230.10301
Mon, 6 Mar 20230.10249
Sun, 5 Mar 20230.10353
Sat, 4 Mar 20230.10353
Fri, 3 Mar 20230.10353
Thu, 2 Mar 20230.10456
Wed, 1 Mar 20230.10267
Tue, 28 Feb 20230.10166
Mon, 27 Feb 20230.10151
Sun, 26 Feb 20230.10178
Sat, 25 Feb 20230.10178
Fri, 24 Feb 20230.10178
Thu, 23 Feb 20230.10205
Wed, 22 Feb 20230.10208
Tue, 21 Feb 20230.10199
Mon, 20 Feb 20230.10046
Sun, 19 Feb 20230.10217
Sat, 18 Feb 20230.10217
Fri, 17 Feb 20230.10217
Thu, 16 Feb 20230.10295
Wed, 15 Feb 20230.10281
Tue, 14 Feb 20230.10143
Mon, 13 Feb 20230.10012
Sun, 12 Feb 20230.10204
Sat, 11 Feb 20230.10204
Fri, 10 Feb 20230.10204
Thu, 9 Feb 20230.10136
Wed, 8 Feb 20230.09928
Tue, 7 Feb 20230.10069
Mon, 6 Feb 20230.10342
Sun, 5 Feb 20230.10383
Sat, 4 Feb 20230.10383
Fri, 3 Feb 20230.10383
Thu, 2 Feb 20230.10214
Wed, 1 Feb 20230.10131
Tue, 31 Jan 20230.10195
Mon, 30 Jan 20230.10218
Sun, 29 Jan 20230.10269
Sat, 28 Jan 20230.10269
Fri, 27 Jan 20230.10269
Thu, 26 Jan 20230.10220
Wed, 25 Jan 20230.09991
Tue, 24 Jan 20230.10044
Mon, 23 Jan 20230.09987
Sun, 22 Jan 20230.09966
Sat, 21 Jan 20230.09966
Fri, 20 Jan 20230.09966
Thu, 19 Jan 20230.09995
Wed, 18 Jan 20230.09937
Tue, 17 Jan 20230.09915
Mon, 16 Jan 20230.09955
Sun, 15 Jan 20230.09848
Sat, 14 Jan 20230.09848
Fri, 13 Jan 20230.09848
Thu, 12 Jan 20230.09834
Wed, 11 Jan 20230.09808
Tue, 10 Jan 20230.09832
Mon, 9 Jan 20230.09667
Sun, 8 Jan 20230.09769
Sat, 7 Jan 20230.09769
Fri, 6 Jan 20230.09769
Thu, 5 Jan 20230.09826
Wed, 4 Jan 20230.09567
Tue, 3 Jan 20230.09747
Mon, 2 Jan 20230.09748
Sun, 1 Jan 20230.09733

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"