National Bank of Ukraine PLN rates in 1999

Average 1 PLN = 1.0451 UAH

The mean of all 365 publications in 1999, ranging from 0.9135 to 1.2736 UAH.

Every rate of 1999

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.2646
Thu, 30 Dec 1999	1.2494
Wed, 29 Dec 1999	1.2497
Tue, 28 Dec 1999	1.2484
Mon, 27 Dec 1999	1.2538
Sun, 26 Dec 1999	1.2538
Sat, 25 Dec 1999	1.2538
Fri, 24 Dec 1999	1.2543
Thu, 23 Dec 1999	1.2636
Wed, 22 Dec 1999	1.2640
Tue, 21 Dec 1999	1.2736
Mon, 20 Dec 1999	1.2641
Sun, 19 Dec 1999	1.2641
Sat, 18 Dec 1999	1.2641
Fri, 17 Dec 1999	1.2565
Thu, 16 Dec 1999	1.2494
Wed, 15 Dec 1999	1.2398
Tue, 14 Dec 1999	1.2010
Mon, 13 Dec 1999	1.1897
Sun, 12 Dec 1999	1.1897
Sat, 11 Dec 1999	1.1897
Fri, 10 Dec 1999	1.1865
Thu, 9 Dec 1999	1.1594
Wed, 8 Dec 1999	1.1429
Tue, 7 Dec 1999	1.1374
Mon, 6 Dec 1999	1.1244
Sun, 5 Dec 1999	1.1244
Sat, 4 Dec 1999	1.1244
Fri, 3 Dec 1999	1.1292
Thu, 2 Dec 1999	1.1231
Wed, 1 Dec 1999	1.1185
Tue, 30 Nov 1999	1.1154
Mon, 29 Nov 1999	1.0965
Sun, 28 Nov 1999	1.0965
Sat, 27 Nov 1999	1.0965
Fri, 26 Nov 1999	1.0943
Thu, 25 Nov 1999	1.0917
Wed, 24 Nov 1999	1.0892
Tue, 23 Nov 1999	1.0869
Mon, 22 Nov 1999	1.0864
Sun, 21 Nov 1999	1.0864
Sat, 20 Nov 1999	1.0864
Fri, 19 Nov 1999	1.0884
Thu, 18 Nov 1999	1.0887
Wed, 17 Nov 1999	1.0864
Tue, 16 Nov 1999	1.0858
Mon, 15 Nov 1999	1.0848
Sun, 14 Nov 1999	1.0848
Sat, 13 Nov 1999	1.0848
Fri, 12 Nov 1999	1.0822
Thu, 11 Nov 1999	1.0933
Wed, 10 Nov 1999	1.1150
Tue, 9 Nov 1999	1.1150
Mon, 8 Nov 1999	1.1150
Sun, 7 Nov 1999	1.1150
Sat, 6 Nov 1999	1.1150
Fri, 5 Nov 1999	1.1125
Thu, 4 Nov 1999	1.1081
Wed, 3 Nov 1999	1.1013
Tue, 2 Nov 1999	1.0998
Mon, 1 Nov 1999	1.0942
Sun, 31 Oct 1999	1.0942
Sat, 30 Oct 1999	1.0942
Fri, 29 Oct 1999	1.0926
Thu, 28 Oct 1999	1.0902
Wed, 27 Oct 1999	1.0893
Tue, 26 Oct 1999	1.1003
Mon, 25 Oct 1999	1.0998
Sun, 24 Oct 1999	1.0998
Sat, 23 Oct 1999	1.0998
Fri, 22 Oct 1999	1.1027
Thu, 21 Oct 1999	1.0978
Wed, 20 Oct 1999	1.0944
Tue, 19 Oct 1999	1.0889
Mon, 18 Oct 1999	1.0894
Sun, 17 Oct 1999	1.0894
Sat, 16 Oct 1999	1.0894
Fri, 15 Oct 1999	1.0888
Thu, 14 Oct 1999	1.0890
Wed, 13 Oct 1999	1.0872
Tue, 12 Oct 1999	1.0871
Mon, 11 Oct 1999	1.0850
Sun, 10 Oct 1999	1.0850
Sat, 9 Oct 1999	1.0850
Fri, 8 Oct 1999	1.0859
Thu, 7 Oct 1999	1.0844
Wed, 6 Oct 1999	1.0902
Tue, 5 Oct 1999	1.0884
Mon, 4 Oct 1999	1.0898
Sun, 3 Oct 1999	1.0898
Sat, 2 Oct 1999	1.0898
Fri, 1 Oct 1999	1.0901
Thu, 30 Sep 1999	1.0932
Wed, 29 Sep 1999	1.0830
Tue, 28 Sep 1999	1.0796
Mon, 27 Sep 1999	1.0774
Sun, 26 Sep 1999	1.0774
Sat, 25 Sep 1999	1.0774
Fri, 24 Sep 1999	1.0761
Thu, 23 Sep 1999	1.0759
Wed, 22 Sep 1999	1.0778
Tue, 21 Sep 1999	1.1041
Mon, 20 Sep 1999	1.1030
Sun, 19 Sep 1999	1.1030
Sat, 18 Sep 1999	1.1030
Fri, 17 Sep 1999	1.1090
Thu, 16 Sep 1999	1.1169
Wed, 15 Sep 1999	1.1235
Tue, 14 Sep 1999	1.1267
Mon, 13 Sep 1999	1.1232
Sun, 12 Sep 1999	1.1232
Sat, 11 Sep 1999	1.1232
Fri, 10 Sep 1999	1.1176
Thu, 9 Sep 1999	1.1076
Wed, 8 Sep 1999	1.1067
Tue, 7 Sep 1999	1.1139
Mon, 6 Sep 1999	1.1125
Sun, 5 Sep 1999	1.1125
Sat, 4 Sep 1999	1.1125
Fri, 3 Sep 1999	1.1037
Thu, 2 Sep 1999	1.1001
Wed, 1 Sep 1999	1.0989
Tue, 31 Aug 1999	1.1049
Mon, 30 Aug 1999	1.1043
Sun, 29 Aug 1999	1.1043
Sat, 28 Aug 1999	1.1043
Fri, 27 Aug 1999	1.1080
Thu, 26 Aug 1999	1.1133
Wed, 25 Aug 1999	1.1167
Tue, 24 Aug 1999	1.1167
Mon, 23 Aug 1999	1.1167
Sun, 22 Aug 1999	1.1167
Sat, 21 Aug 1999	1.1172
Fri, 20 Aug 1999	1.1173
Thu, 19 Aug 1999	1.1283
Wed, 18 Aug 1999	1.1380
Tue, 17 Aug 1999	1.1539
Mon, 16 Aug 1999	1.1683
Sun, 15 Aug 1999	1.1683
Sat, 14 Aug 1999	1.1683
Fri, 13 Aug 1999	1.1748
Thu, 12 Aug 1999	1.1850
Wed, 11 Aug 1999	1.1846
Tue, 10 Aug 1999	1.2134
Mon, 9 Aug 1999	1.1682
Sun, 8 Aug 1999	1.1682
Sat, 7 Aug 1999	1.1682
Fri, 6 Aug 1999	1.1555
Thu, 5 Aug 1999	1.1390
Wed, 4 Aug 1999	1.1279
Tue, 3 Aug 1999	1.1160
Mon, 2 Aug 1999	1.1119
Sun, 1 Aug 1999	1.1119
Sat, 31 Jul 1999	1.1119
Fri, 30 Jul 1999	1.0945
Thu, 29 Jul 1999	1.0888
Wed, 28 Jul 1999	1.0670
Tue, 27 Jul 1999	1.0564
Mon, 26 Jul 1999	1.0513
Sun, 25 Jul 1999	1.0513
Sat, 24 Jul 1999	1.0513
Fri, 23 Jul 1999	1.0332
Thu, 22 Jul 1999	1.0199
Wed, 21 Jul 1999	1.0112
Tue, 20 Jul 1999	1.0107
Mon, 19 Jul 1999	1.0111
Sun, 18 Jul 1999	1.0111
Sat, 17 Jul 1999	1.0111
Fri, 16 Jul 1999	1.0072
Thu, 15 Jul 1999	1.0073
Wed, 14 Jul 1999	1.0073
Tue, 13 Jul 1999	1.0098
Mon, 12 Jul 1999	1.0096
Sun, 11 Jul 1999	1.0096
Sat, 10 Jul 1999	1.0096
Fri, 9 Jul 1999	1.0100
Thu, 8 Jul 1999	1.0094
Wed, 7 Jul 1999	1.0102
Tue, 6 Jul 1999	1.0095
Mon, 5 Jul 1999	1.0103
Sun, 4 Jul 1999	1.0103
Sat, 3 Jul 1999	1.0103
Fri, 2 Jul 1999	1.0094
Thu, 1 Jul 1999	1.0094
Wed, 30 Jun 1999	1.0090
Tue, 29 Jun 1999	1.0094
Mon, 28 Jun 1999	1.0094
Sun, 27 Jun 1999	1.0094
Sat, 26 Jun 1999	1.0094
Fri, 25 Jun 1999	1.0094
Thu, 24 Jun 1999	1.0049
Wed, 23 Jun 1999	1.0047
Tue, 22 Jun 1999	1.0050
Mon, 21 Jun 1999	1.0050
Sun, 20 Jun 1999	1.0050
Sat, 19 Jun 1999	1.0050
Fri, 18 Jun 1999	1.0045
Thu, 17 Jun 1999	1.0044
Wed, 16 Jun 1999	0.9921
Tue, 15 Jun 1999	0.9920
Mon, 14 Jun 1999	0.9928
Sun, 13 Jun 1999	0.9928
Sat, 12 Jun 1999	0.9928
Fri, 11 Jun 1999	0.9931
Thu, 10 Jun 1999	0.9936
Wed, 9 Jun 1999	0.9935
Tue, 8 Jun 1999	0.9932
Mon, 7 Jun 1999	0.9916
Sun, 6 Jun 1999	0.9916
Sat, 5 Jun 1999	0.9916
Fri, 4 Jun 1999	0.9901
Thu, 3 Jun 1999	0.9881
Wed, 2 Jun 1999	0.9979
Tue, 1 Jun 1999	0.9970
Mon, 31 May 1999	0.9970
Sun, 30 May 1999	0.9970
Sat, 29 May 1999	0.9970
Fri, 28 May 1999	0.9966
Thu, 27 May 1999	0.9975
Wed, 26 May 1999	0.9975
Tue, 25 May 1999	0.9975
Mon, 24 May 1999	0.9974
Sun, 23 May 1999	0.9974
Sat, 22 May 1999	0.9974
Fri, 21 May 1999	0.9973
Thu, 20 May 1999	0.9972
Wed, 19 May 1999	0.9975
Tue, 18 May 1999	1.0067
Mon, 17 May 1999	1.0069
Sun, 16 May 1999	1.0069
Sat, 15 May 1999	1.0069
Fri, 14 May 1999	1.0071
Thu, 13 May 1999	1.0072
Wed, 12 May 1999	0.9930
Tue, 11 May 1999	0.9927
Mon, 10 May 1999	0.9927
Sun, 9 May 1999	0.9927
Sat, 8 May 1999	0.9927
Fri, 7 May 1999	0.9929
Thu, 6 May 1999	0.9929
Wed, 5 May 1999	0.9836
Tue, 4 May 1999	0.9836
Mon, 3 May 1999	0.9836
Sun, 2 May 1999	0.9836
Sat, 1 May 1999	0.9836
Fri, 30 Apr 1999	0.9834
Thu, 29 Apr 1999	0.9797
Wed, 28 Apr 1999	0.9795
Tue, 27 Apr 1999	0.9801
Mon, 26 Apr 1999	0.9796
Sun, 25 Apr 1999	0.9796
Sat, 24 Apr 1999	0.9798
Fri, 23 Apr 1999	0.9799
Thu, 22 Apr 1999	0.9803
Wed, 21 Apr 1999	0.9877
Tue, 20 Apr 1999	0.9878
Mon, 19 Apr 1999	0.9882
Sun, 18 Apr 1999	0.9882
Sat, 17 Apr 1999	0.9882
Fri, 16 Apr 1999	0.9897
Thu, 15 Apr 1999	0.9900
Wed, 14 Apr 1999	1.0118
Tue, 13 Apr 1999	1.0117
Mon, 12 Apr 1999	1.0117
Sun, 11 Apr 1999	1.0117
Sat, 10 Apr 1999	1.0117
Fri, 9 Apr 1999	1.0122
Thu, 8 Apr 1999	1.0122
Wed, 7 Apr 1999	1.0118
Tue, 6 Apr 1999	1.0116
Mon, 5 Apr 1999	1.0109
Sun, 4 Apr 1999	1.0109
Sat, 3 Apr 1999	1.0109
Fri, 2 Apr 1999	1.0098
Thu, 1 Apr 1999	1.0083
Wed, 31 Mar 1999	1.0107
Tue, 30 Mar 1999	1.0103
Mon, 29 Mar 1999	1.0096
Sun, 28 Mar 1999	1.0096
Sat, 27 Mar 1999	1.0096
Fri, 26 Mar 1999	1.0079
Thu, 25 Mar 1999	1.0040
Wed, 24 Mar 1999	0.9930
Tue, 23 Mar 1999	0.9748
Mon, 22 Mar 1999	0.9661
Sun, 21 Mar 1999	0.9661
Sat, 20 Mar 1999	0.9661
Fri, 19 Mar 1999	0.9609
Thu, 18 Mar 1999	0.9596
Wed, 17 Mar 1999	0.9584
Tue, 16 Mar 1999	0.9527
Mon, 15 Mar 1999	0.9502
Sun, 14 Mar 1999	0.9502
Sat, 13 Mar 1999	0.9502
Fri, 12 Mar 1999	0.9489
Thu, 11 Mar 1999	0.9471
Wed, 10 Mar 1999	0.9417
Tue, 9 Mar 1999	0.9387
Mon, 8 Mar 1999	0.9387
Sun, 7 Mar 1999	0.9387
Sat, 6 Mar 1999	0.9387
Fri, 5 Mar 1999	0.9336
Thu, 4 Mar 1999	0.9285
Wed, 3 Mar 1999	0.9234
Tue, 2 Mar 1999	0.9423
Mon, 1 Mar 1999	0.9371
Sun, 28 Feb 1999	0.9371
Sat, 27 Feb 1999	0.9371
Fri, 26 Feb 1999	0.9319
Thu, 25 Feb 1999	0.9267
Wed, 24 Feb 1999	0.9215
Tue, 23 Feb 1999	0.9347
Mon, 22 Feb 1999	0.9294
Sun, 21 Feb 1999	0.9294
Sat, 20 Feb 1999	0.9294
Fri, 19 Feb 1999	0.9241
Thu, 18 Feb 1999	0.9188
Wed, 17 Feb 1999	0.9135
Tue, 16 Feb 1999	0.9369
Mon, 15 Feb 1999	0.9339
Sun, 14 Feb 1999	0.9339
Sat, 13 Feb 1999	0.9339
Fri, 12 Feb 1999	0.9339
Thu, 11 Feb 1999	0.9326
Wed, 10 Feb 1999	0.9326
Tue, 9 Feb 1999	0.9326
Mon, 8 Feb 1999	0.9326
Sun, 7 Feb 1999	0.9326
Sat, 6 Feb 1999	0.9326
Fri, 5 Feb 1999	0.9326
Thu, 4 Feb 1999	0.9326
Wed, 3 Feb 1999	0.9326
Tue, 2 Feb 1999	0.9522
Mon, 1 Feb 1999	0.9522
Sun, 31 Jan 1999	0.9522
Sat, 30 Jan 1999	0.9522
Fri, 29 Jan 1999	0.9522
Thu, 28 Jan 1999	0.9522
Wed, 27 Jan 1999	0.9654
Tue, 26 Jan 1999	0.9654
Mon, 25 Jan 1999	0.9654
Sun, 24 Jan 1999	0.9654
Sat, 23 Jan 1999	0.9654
Fri, 22 Jan 1999	0.9654
Thu, 21 Jan 1999	0.9883
Wed, 20 Jan 1999	0.9883
Tue, 19 Jan 1999	0.9883
Mon, 18 Jan 1999	0.9883
Sun, 17 Jan 1999	0.9883
Sat, 16 Jan 1999	0.9883
Fri, 15 Jan 1999	0.9883
Thu, 14 Jan 1999	0.9883
Wed, 13 Jan 1999	0.9883
Tue, 12 Jan 1999	0.9846
Mon, 11 Jan 1999	0.9846
Sun, 10 Jan 1999	0.9846
Sat, 9 Jan 1999	0.9846
Fri, 8 Jan 1999	0.9846
Thu, 7 Jan 1999	0.9846
Wed, 6 Jan 1999	0.9846
Tue, 5 Jan 1999	0.9846
Mon, 4 Jan 1999	0.9846
Sun, 3 Jan 1999	0.9846
Sat, 2 Jan 1999	0.9846
Fri, 1 Jan 1999	0.9846

Monthly averages

January		0.9778
February		0.9323
March		0.9635
April		0.9966
May		0.9959
June		0.9993
July		1.0268
August		1.1384
September		1.1021
October		1.0912
November		1.0965
December		1.2099

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"