1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2013

National Bank of Ukraine PLN rates in 2013

Average 1 PLN = 2.5291 UAH

The mean of all 365 publications in 2013, ranging from 2.3639 to 2.6596 UAH.

2.402.502.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.6596
Mon, 30 Dec 20132.6596
Sun, 29 Dec 20132.6405
Sat, 28 Dec 20132.6405
Fri, 27 Dec 20132.6405
Thu, 26 Dec 20132.6405
Wed, 25 Dec 20132.6405
Tue, 24 Dec 20132.6329
Mon, 23 Dec 20132.6203
Sun, 22 Dec 20132.6172
Sat, 21 Dec 20132.6172
Fri, 20 Dec 20132.6172
Thu, 19 Dec 20132.6302
Wed, 18 Dec 20132.6297
Tue, 17 Dec 20132.6369
Mon, 16 Dec 20132.6251
Sun, 15 Dec 20132.6326
Sat, 14 Dec 20132.6326
Fri, 13 Dec 20132.6326
Thu, 12 Dec 20132.6306
Wed, 11 Dec 20132.6277
Tue, 10 Dec 20132.6197
Mon, 9 Dec 20132.6037
Sun, 8 Dec 20132.5936
Sat, 7 Dec 20132.5936
Fri, 6 Dec 20132.5936
Thu, 5 Dec 20132.5877
Wed, 4 Dec 20132.5821
Tue, 3 Dec 20132.5805
Mon, 2 Dec 20132.5866
Sun, 1 Dec 20132.5903
Sat, 30 Nov 20132.5903
Fri, 29 Nov 20132.5903
Thu, 28 Nov 20132.5852
Wed, 27 Nov 20132.5789
Tue, 26 Nov 20132.5770
Mon, 25 Nov 20132.5740
Sun, 24 Nov 20132.5686
Sat, 23 Nov 20132.5686
Fri, 22 Nov 20132.5686
Thu, 21 Nov 20132.5825
Wed, 20 Nov 20132.5801
Tue, 19 Nov 20132.5874
Mon, 18 Nov 20132.5720
Sun, 17 Nov 20132.5659
Sat, 16 Nov 20132.5659
Fri, 15 Nov 20132.5659
Thu, 14 Nov 20132.5518
Wed, 13 Nov 20132.5541
Tue, 12 Nov 20132.5463
Mon, 11 Nov 20132.5682
Sun, 10 Nov 20132.5665
Sat, 9 Nov 20132.5665
Fri, 8 Nov 20132.5665
Thu, 7 Nov 20132.5924
Wed, 6 Nov 20132.5802
Tue, 5 Nov 20132.5840
Mon, 4 Nov 20132.5778
Sun, 3 Nov 20132.6095
Sat, 2 Nov 20132.6095
Fri, 1 Nov 20132.6095
Thu, 31 Oct 20132.6302
Wed, 30 Oct 20132.6303
Tue, 29 Oct 20132.6323
Mon, 28 Oct 20132.6308
Sun, 27 Oct 20132.6359
Sat, 26 Oct 20132.6359
Fri, 25 Oct 20132.6359
Thu, 24 Oct 20132.6307
Wed, 23 Oct 20132.6135
Tue, 22 Oct 20132.6119
Mon, 21 Oct 20132.6162
Sun, 20 Oct 20132.6160
Sat, 19 Oct 20132.6160
Fri, 18 Oct 20132.6160
Thu, 17 Oct 20132.5953
Wed, 16 Oct 20132.5795
Tue, 15 Oct 20132.5920
Mon, 14 Oct 20132.5859
Sun, 13 Oct 20132.5778
Sat, 12 Oct 20132.5778
Fri, 11 Oct 20132.5778
Thu, 10 Oct 20132.5723
Wed, 9 Oct 20132.5879
Tue, 8 Oct 20132.5859
Mon, 7 Oct 20132.5841
Sun, 6 Oct 20132.5838
Sat, 5 Oct 20132.5838
Fri, 4 Oct 20132.5838
Thu, 3 Oct 20132.5604
Wed, 2 Oct 20132.5607
Tue, 1 Oct 20132.5526
Mon, 30 Sep 20132.5592
Sun, 29 Sep 20132.5520
Sat, 28 Sep 20132.5520
Fri, 27 Sep 20132.5520
Thu, 26 Sep 20132.5599
Wed, 25 Sep 20132.5477
Tue, 24 Sep 20132.5546
Mon, 23 Sep 20132.5537
Sun, 22 Sep 20132.5883
Sat, 21 Sep 20132.5883
Fri, 20 Sep 20132.5883
Thu, 19 Sep 20132.5213
Wed, 18 Sep 20132.5292
Tue, 17 Sep 20132.5454
Mon, 16 Sep 20132.5230
Sun, 15 Sep 20132.5213
Sat, 14 Sep 20132.5213
Fri, 13 Sep 20132.5213
Thu, 12 Sep 20132.5052
Wed, 11 Sep 20132.4845
Tue, 10 Sep 20132.4680
Mon, 9 Sep 20132.4411
Sun, 8 Sep 20132.4617
Sat, 7 Sep 20132.4617
Fri, 6 Sep 20132.4617
Thu, 5 Sep 20132.4676
Wed, 4 Sep 20132.4653
Tue, 3 Sep 20132.4810
Mon, 2 Sep 20132.4813
Sun, 1 Sep 20132.4760
Sat, 31 Aug 20132.4760
Fri, 30 Aug 20132.4760
Thu, 29 Aug 20132.4850
Wed, 28 Aug 20132.5108
Tue, 27 Aug 20132.5222
Mon, 26 Aug 20132.5106
Sun, 25 Aug 20132.5106
Sat, 24 Aug 20132.5106
Fri, 23 Aug 20132.5106
Thu, 22 Aug 20132.5229
Wed, 21 Aug 20132.5325
Tue, 20 Aug 20132.5094
Mon, 19 Aug 20132.5219
Sun, 18 Aug 20132.5268
Sat, 17 Aug 20132.5268
Fri, 16 Aug 20132.5268
Thu, 15 Aug 20132.5181
Wed, 14 Aug 20132.5345
Tue, 13 Aug 20132.5341
Mon, 12 Aug 20132.5525
Sun, 11 Aug 20132.5385
Sat, 10 Aug 20132.5385
Fri, 9 Aug 20132.5385
Thu, 8 Aug 20132.5219
Wed, 7 Aug 20132.5187
Tue, 6 Aug 20132.5115
Mon, 5 Aug 20132.4802
Sun, 4 Aug 20132.4984
Sat, 3 Aug 20132.4984
Fri, 2 Aug 20132.4984
Thu, 1 Aug 20132.5043
Wed, 31 Jul 20132.5130
Tue, 30 Jul 20132.5079
Mon, 29 Jul 20132.5012
Sun, 28 Jul 20132.4868
Sat, 27 Jul 20132.4868
Fri, 26 Jul 20132.4868
Thu, 25 Jul 20132.5163
Wed, 24 Jul 20132.4995
Tue, 23 Jul 20132.4952
Mon, 22 Jul 20132.4699
Sun, 21 Jul 20132.4630
Sat, 20 Jul 20132.4630
Fri, 19 Jul 20132.4630
Thu, 18 Jul 20132.4641
Wed, 17 Jul 20132.4636
Tue, 16 Jul 20132.4269
Mon, 15 Jul 20132.4120
Sun, 14 Jul 20132.4051
Sat, 13 Jul 20132.4051
Fri, 12 Jul 20132.4051
Thu, 11 Jul 20132.3639
Wed, 10 Jul 20132.3754
Tue, 9 Jul 20132.3909
Mon, 8 Jul 20132.4033
Sun, 7 Jul 20132.4089
Sat, 6 Jul 20132.4089
Fri, 5 Jul 20132.4089
Thu, 4 Jul 20132.3886
Wed, 3 Jul 20132.4013
Tue, 2 Jul 20132.4050
Mon, 1 Jul 20132.4111
Sun, 30 Jun 20132.3962
Sat, 29 Jun 20132.3962
Fri, 28 Jun 20132.3962
Thu, 27 Jun 20132.3962
Wed, 26 Jun 20132.4307
Tue, 25 Jun 20132.4336
Mon, 24 Jun 20132.4433
Sun, 23 Jun 20132.4433
Sat, 22 Jun 20132.4433
Fri, 21 Jun 20132.4433
Thu, 20 Jun 20132.5155
Wed, 19 Jun 20132.5121
Tue, 18 Jun 20132.5204
Mon, 17 Jun 20132.5109
Sun, 16 Jun 20132.4956
Sat, 15 Jun 20132.4956
Fri, 14 Jun 20132.4956
Thu, 13 Jun 20132.4951
Wed, 12 Jun 20132.4794
Tue, 11 Jun 20132.4824
Mon, 10 Jun 20132.4615
Sun, 9 Jun 20132.4522
Sat, 8 Jun 20132.4522
Fri, 7 Jun 20132.4522
Thu, 6 Jun 20132.4603
Wed, 5 Jun 20132.4701
Tue, 4 Jun 20132.4369
Mon, 3 Jun 20132.4294
Sun, 2 Jun 20132.4294
Sat, 1 Jun 20132.4294
Fri, 31 May 20132.4249
Thu, 30 May 20132.4503
Wed, 29 May 20132.4737
Tue, 28 May 20132.4662
Mon, 27 May 20132.4635
Sun, 26 May 20132.4473
Sat, 25 May 20132.4473
Fri, 24 May 20132.4473
Thu, 23 May 20132.4721
Wed, 22 May 20132.4545
Tue, 21 May 20132.4565
Mon, 20 May 20132.4665
Sun, 19 May 20132.4665
Sat, 18 May 20132.4665
Fri, 17 May 20132.4632
Thu, 16 May 20132.4583
Wed, 15 May 20132.4895
Tue, 14 May 20132.4953
Mon, 13 May 20132.5383
Sun, 12 May 20132.5232
Sat, 11 May 20132.5232
Fri, 10 May 20132.5232
Thu, 9 May 20132.5232
Wed, 8 May 20132.5232
Tue, 7 May 20132.5175
Mon, 6 May 20132.5373
Sun, 5 May 20132.5373
Sat, 4 May 20132.5373
Fri, 3 May 20132.5373
Thu, 2 May 20132.5373
Wed, 1 May 20132.5373
Tue, 30 Apr 20132.5373
Mon, 29 Apr 20132.4982
Sun, 28 Apr 20132.5212
Sat, 27 Apr 20132.5212
Fri, 26 Apr 20132.5212
Thu, 25 Apr 20132.5130
Wed, 24 Apr 20132.5115
Tue, 23 Apr 20132.5367
Mon, 22 Apr 20132.5566
Sun, 21 Apr 20132.5341
Sat, 20 Apr 20132.5341
Fri, 19 Apr 20132.5341
Thu, 18 Apr 20132.5505
Wed, 17 Apr 20132.5495
Tue, 16 Apr 20132.5420
Mon, 15 Apr 20132.5420
Sun, 14 Apr 20132.5499
Sat, 13 Apr 20132.5499
Fri, 12 Apr 20132.5499
Thu, 11 Apr 20132.5412
Wed, 10 Apr 20132.5235
Tue, 9 Apr 20132.5214
Mon, 8 Apr 20132.4788
Sun, 7 Apr 20132.4460
Sat, 6 Apr 20132.4460
Fri, 5 Apr 20132.4460
Thu, 4 Apr 20132.4467
Wed, 3 Apr 20132.4526
Tue, 2 Apr 20132.4483
Mon, 1 Apr 20132.4483
Sun, 31 Mar 20132.4483
Sat, 30 Mar 20132.4483
Fri, 29 Mar 20132.4483
Thu, 28 Mar 20132.4404
Wed, 27 Mar 20132.4608
Tue, 26 Mar 20132.4849
Mon, 25 Mar 20132.4757
Sun, 24 Mar 20132.4670
Sat, 23 Mar 20132.4670
Fri, 22 Mar 20132.4670
Thu, 21 Mar 20132.4867
Wed, 20 Mar 20132.4902
Tue, 19 Mar 20132.4863
Mon, 18 Mar 20132.5201
Sun, 17 Mar 20132.4888
Sat, 16 Mar 20132.4888
Fri, 15 Mar 20132.4888
Thu, 14 Mar 20132.5071
Wed, 13 Mar 20132.5171
Tue, 12 Mar 20132.5044
Mon, 11 Mar 20132.5050
Sun, 10 Mar 20132.5109
Sat, 9 Mar 20132.5109
Fri, 8 Mar 20132.5109
Thu, 7 Mar 20132.5109
Wed, 6 Mar 20132.5219
Tue, 5 Mar 20132.5114
Mon, 4 Mar 20132.5052
Sun, 3 Mar 20132.5278
Sat, 2 Mar 20132.5278
Fri, 1 Mar 20132.5278
Thu, 28 Feb 20132.5136
Wed, 27 Feb 20132.5079
Tue, 26 Feb 20132.5642
Mon, 25 Feb 20132.5373
Sun, 24 Feb 20132.5254
Sat, 23 Feb 20132.5254
Fri, 22 Feb 20132.5254
Thu, 21 Feb 20132.5708
Wed, 20 Feb 20132.5600
Tue, 19 Feb 20132.5476
Mon, 18 Feb 20132.5416
Sun, 17 Feb 20132.5505
Sat, 16 Feb 20132.5505
Fri, 15 Feb 20132.5505
Thu, 14 Feb 20132.5827
Wed, 13 Feb 20132.5721
Tue, 12 Feb 20132.5768
Mon, 11 Feb 20132.5702
Sun, 10 Feb 20132.5850
Sat, 9 Feb 20132.5850
Fri, 8 Feb 20132.5850
Thu, 7 Feb 20132.5805
Wed, 6 Feb 20132.5876
Tue, 5 Feb 20132.6014
Mon, 4 Feb 20132.6095
Sun, 3 Feb 20132.5821
Sat, 2 Feb 20132.5821
Fri, 1 Feb 20132.5821
Thu, 31 Jan 20132.5777
Wed, 30 Jan 20132.5510
Tue, 29 Jan 20132.5592
Mon, 28 Jan 20132.5775
Sun, 27 Jan 20132.5460
Sat, 26 Jan 20132.5460
Fri, 25 Jan 20132.5460
Thu, 24 Jan 20132.5589
Wed, 23 Jan 20132.5503
Tue, 22 Jan 20132.5538
Mon, 21 Jan 20132.5690
Sun, 20 Jan 20132.5933
Sat, 19 Jan 20132.5933
Fri, 18 Jan 20132.5933
Thu, 17 Jan 20132.5688
Wed, 16 Jan 20132.5855
Tue, 15 Jan 20132.5882
Mon, 14 Jan 20132.5878
Sun, 13 Jan 20132.5634
Sat, 12 Jan 20132.5634
Fri, 11 Jan 20132.5634
Thu, 10 Jan 20132.5397
Wed, 9 Jan 20132.5360
Tue, 8 Jan 20132.5265
Mon, 7 Jan 20132.5615
Sun, 6 Jan 20132.5615
Sat, 5 Jan 20132.5615
Fri, 4 Jan 20132.5615
Thu, 3 Jan 20132.5821
Wed, 2 Jan 20132.5821
Tue, 1 Jan 20132.5821

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"