1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2008

National Bank of Ukraine PLN rates in 2008

Average 1 PLN = 2.1928 UAH

The mean of all 366 publications in 2008, ranging from 1.6905 to 2.7635 UAH.

2.002.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.6180
Tue, 30 Dec 20082.6541
Mon, 29 Dec 20082.6390
Sun, 28 Dec 20082.6699
Sat, 27 Dec 20082.6699
Fri, 26 Dec 20082.6699
Thu, 25 Dec 20082.6699
Wed, 24 Dec 20082.6584
Tue, 23 Dec 20082.6885
Mon, 22 Dec 20082.6903
Sun, 21 Dec 20082.7635
Sat, 20 Dec 20082.7635
Fri, 19 Dec 20082.7635
Thu, 18 Dec 20082.7044
Wed, 17 Dec 20082.6122
Tue, 16 Dec 20082.5884
Mon, 15 Dec 20082.5180
Sun, 14 Dec 20082.4818
Sat, 13 Dec 20082.4818
Fri, 12 Dec 20082.4818
Thu, 11 Dec 20082.4416
Wed, 10 Dec 20082.4321
Tue, 9 Dec 20082.4464
Mon, 8 Dec 20082.3984
Sun, 7 Dec 20082.4052
Sat, 6 Dec 20082.4052
Fri, 5 Dec 20082.4052
Thu, 4 Dec 20082.4199
Wed, 3 Dec 20082.3982
Tue, 2 Dec 20082.3422
Mon, 1 Dec 20082.3189
Sun, 30 Nov 20082.3041
Sat, 29 Nov 20082.3041
Fri, 28 Nov 20082.3041
Thu, 27 Nov 20082.3147
Wed, 26 Nov 20082.2077
Tue, 25 Nov 20082.0850
Mon, 24 Nov 20082.0267
Sun, 23 Nov 20081.9542
Sat, 22 Nov 20081.9542
Fri, 21 Nov 20081.9542
Thu, 20 Nov 20081.9668
Wed, 19 Nov 20081.9446
Tue, 18 Nov 20081.9441
Mon, 17 Nov 20081.9633
Sun, 16 Nov 20081.9350
Sat, 15 Nov 20081.9350
Fri, 14 Nov 20081.9350
Thu, 13 Nov 20081.9232
Wed, 12 Nov 20081.9641
Tue, 11 Nov 20082.0443
Mon, 10 Nov 20082.0201
Sun, 9 Nov 20082.0559
Sat, 8 Nov 20082.0559
Fri, 7 Nov 20082.0559
Thu, 6 Nov 20082.1303
Wed, 5 Nov 20082.1179
Tue, 4 Nov 20082.0864
Mon, 3 Nov 20082.0533
Sun, 2 Nov 20082.1062
Sat, 1 Nov 20082.1062
Fri, 31 Oct 20082.1062
Thu, 30 Oct 20082.0470
Wed, 29 Oct 20081.8618
Tue, 28 Oct 20081.7364
Mon, 27 Oct 20081.7001
Sun, 26 Oct 20081.6905
Sat, 25 Oct 20081.6905
Fri, 24 Oct 20081.6905
Thu, 23 Oct 20081.7367
Wed, 22 Oct 20081.8294
Tue, 21 Oct 20081.8712
Mon, 20 Oct 20081.8635
Sun, 19 Oct 20081.8728
Sat, 18 Oct 20081.8728
Fri, 17 Oct 20081.8728
Thu, 16 Oct 20081.9055
Wed, 15 Oct 20081.9496
Tue, 14 Oct 20081.8863
Mon, 13 Oct 20081.8825
Sun, 12 Oct 20081.9526
Sat, 11 Oct 20081.9526
Fri, 10 Oct 20081.9526
Thu, 9 Oct 20081.9582
Wed, 8 Oct 20081.9422
Tue, 7 Oct 20081.9275
Mon, 6 Oct 20081.9653
Sun, 5 Oct 20081.9861
Sat, 4 Oct 20081.9861
Fri, 3 Oct 20081.9861
Thu, 2 Oct 20082.0242
Wed, 1 Oct 20082.0470
Tue, 30 Sep 20082.0612
Mon, 29 Sep 20082.1152
Sun, 28 Sep 20082.1401
Sat, 27 Sep 20082.1401
Fri, 26 Sep 20082.1401
Thu, 25 Sep 20082.1462
Wed, 24 Sep 20082.1597
Tue, 23 Sep 20082.1398
Mon, 22 Sep 20082.0900
Sun, 21 Sep 20082.1032
Sat, 20 Sep 20082.1032
Fri, 19 Sep 20082.1032
Thu, 18 Sep 20082.0610
Wed, 17 Sep 20082.0344
Tue, 16 Sep 20082.0501
Mon, 15 Sep 20082.0273
Sun, 14 Sep 20081.9756
Sat, 13 Sep 20081.9756
Fri, 12 Sep 20081.9756
Thu, 11 Sep 20081.9675
Wed, 10 Sep 20081.9881
Tue, 9 Sep 20081.9860
Mon, 8 Sep 20082.0130
Sun, 7 Sep 20082.0753
Sat, 6 Sep 20082.0753
Fri, 5 Sep 20082.0753
Thu, 4 Sep 20082.0789
Wed, 3 Sep 20082.0997
Tue, 2 Sep 20082.1218
Mon, 1 Sep 20082.1311
Sun, 31 Aug 20082.1367
Sat, 30 Aug 20082.1367
Fri, 29 Aug 20082.1367
Thu, 28 Aug 20082.1508
Wed, 27 Aug 20082.1280
Tue, 26 Aug 20082.1758
Mon, 25 Aug 20082.1664
Sun, 24 Aug 20082.1664
Sat, 23 Aug 20082.1664
Fri, 22 Aug 20082.1664
Thu, 21 Aug 20082.1519
Wed, 20 Aug 20082.1343
Tue, 19 Aug 20082.1305
Mon, 18 Aug 20082.1374
Sun, 17 Aug 20082.1822
Sat, 16 Aug 20082.1822
Fri, 15 Aug 20082.1822
Thu, 14 Aug 20082.1968
Wed, 13 Aug 20082.2049
Tue, 12 Aug 20082.2270
Mon, 11 Aug 20082.2372
Sun, 10 Aug 20082.3094
Sat, 9 Aug 20082.3094
Fri, 8 Aug 20082.3094
Thu, 7 Aug 20082.3144
Wed, 6 Aug 20082.3330
Tue, 5 Aug 20082.3472
Mon, 4 Aug 20082.3412
Sun, 3 Aug 20082.3590
Sat, 2 Aug 20082.3590
Fri, 1 Aug 20082.3590
Thu, 31 Jul 20082.3468
Wed, 30 Jul 20082.3728
Tue, 29 Jul 20082.3794
Mon, 28 Jul 20082.3752
Sun, 27 Jul 20082.3576
Sat, 26 Jul 20082.3576
Fri, 25 Jul 20082.3576
Thu, 24 Jul 20082.3442
Wed, 23 Jul 20082.3848
Tue, 22 Jul 20082.3827
Mon, 21 Jul 20082.3782
Sun, 20 Jul 20082.3798
Sat, 19 Jul 20082.3798
Fri, 18 Jul 20082.3798
Thu, 17 Jul 20082.3873
Wed, 16 Jul 20082.3748
Tue, 15 Jul 20082.3582
Mon, 14 Jul 20082.3449
Sun, 13 Jul 20082.3258
Sat, 12 Jul 20082.3258
Fri, 11 Jul 20082.3258
Thu, 10 Jul 20082.3260
Wed, 9 Jul 20082.3008
Tue, 8 Jul 20082.2879
Mon, 7 Jul 20082.2808
Sun, 6 Jul 20082.3006
Sat, 5 Jul 20082.3006
Fri, 4 Jul 20082.3006
Thu, 3 Jul 20082.2830
Wed, 2 Jul 20082.2760
Tue, 1 Jul 20082.2678
Mon, 30 Jun 20082.2732
Sun, 29 Jun 20082.2732
Sat, 28 Jun 20082.2732
Fri, 27 Jun 20082.2732
Thu, 26 Jun 20082.2533
Wed, 25 Jun 20082.2428
Tue, 24 Jun 20082.2380
Mon, 23 Jun 20082.2491
Sun, 22 Jun 20082.2306
Sat, 21 Jun 20082.2306
Fri, 20 Jun 20082.2306
Thu, 19 Jun 20082.2260
Wed, 18 Jun 20082.2214
Tue, 17 Jun 20082.1973
Mon, 16 Jun 20082.2067
Sun, 15 Jun 20082.2067
Sat, 14 Jun 20082.2067
Fri, 13 Jun 20082.2067
Thu, 12 Jun 20082.2317
Wed, 11 Jun 20082.2275
Tue, 10 Jun 20082.2612
Mon, 9 Jun 20082.2373
Sun, 8 Jun 20082.2138
Sat, 7 Jun 20082.2138
Fri, 6 Jun 20082.2138
Thu, 5 Jun 20082.2226
Wed, 4 Jun 20082.2484
Tue, 3 Jun 20082.2275
Mon, 2 Jun 20082.2295
Sun, 1 Jun 20082.2296
Sat, 31 May 20082.2296
Fri, 30 May 20082.2296
Thu, 29 May 20082.2362
Wed, 28 May 20082.2496
Tue, 27 May 20082.2496
Mon, 26 May 20082.2442
Sun, 25 May 20082.2346
Sat, 24 May 20082.2346
Fri, 23 May 20082.2346
Thu, 22 May 20082.2534
Wed, 21 May 20082.3309
Tue, 20 May 20082.3239
Mon, 19 May 20082.3094
Sun, 18 May 20082.2979
Sat, 17 May 20082.2979
Fri, 16 May 20082.2979
Thu, 15 May 20082.2938
Wed, 14 May 20082.3092
Tue, 13 May 20082.2967
Mon, 12 May 20082.2641
Sun, 11 May 20082.2765
Sat, 10 May 20082.2765
Fri, 9 May 20082.2765
Thu, 8 May 20082.2765
Wed, 7 May 20082.2814
Tue, 6 May 20082.2680
Mon, 5 May 20082.2737
Sun, 4 May 20082.2750
Sat, 3 May 20082.2750
Fri, 2 May 20082.2750
Thu, 1 May 20082.2750
Wed, 30 Apr 20082.2750
Tue, 29 Apr 20082.2982
Mon, 28 Apr 20082.3298
Sun, 27 Apr 20082.3298
Sat, 26 Apr 20082.3298
Fri, 25 Apr 20082.3298
Thu, 24 Apr 20082.3558
Wed, 23 Apr 20082.3560
Tue, 22 Apr 20082.3484
Mon, 21 Apr 20082.3308
Sun, 20 Apr 20082.3438
Sat, 19 Apr 20082.3438
Fri, 18 Apr 20082.3438
Thu, 17 Apr 20082.3510
Wed, 16 Apr 20082.3438
Tue, 15 Apr 20082.3484
Mon, 14 Apr 20082.3287
Sun, 13 Apr 20082.3298
Sat, 12 Apr 20082.3298
Fri, 11 Apr 20082.3298
Thu, 10 Apr 20082.2985
Wed, 9 Apr 20082.2909
Tue, 8 Apr 20082.2926
Mon, 7 Apr 20082.2852
Sun, 6 Apr 20082.2509
Sat, 5 Apr 20082.2509
Fri, 4 Apr 20082.2509
Thu, 3 Apr 20082.2599
Wed, 2 Apr 20082.2526
Tue, 1 Apr 20082.2672
Mon, 31 Mar 20082.2646
Sun, 30 Mar 20082.2612
Sat, 29 Mar 20082.2612
Fri, 28 Mar 20082.2612
Thu, 27 Mar 20082.2462
Wed, 26 Mar 20082.2267
Tue, 25 Mar 20082.2022
Mon, 24 Mar 20082.2022
Sun, 23 Mar 20082.2022
Sat, 22 Mar 20082.2022
Fri, 21 Mar 20082.2022
Thu, 20 Mar 20082.2446
Wed, 19 Mar 20082.2564
Tue, 18 Mar 20082.2454
Mon, 17 Mar 20082.2274
Sun, 16 Mar 20082.2199
Sat, 15 Mar 20082.2199
Fri, 14 Mar 20082.2199
Thu, 13 Mar 20082.2097
Wed, 12 Mar 20082.1977
Tue, 11 Mar 20082.1739
Mon, 10 Mar 20082.1871
Sun, 9 Mar 20082.1871
Sat, 8 Mar 20082.1871
Fri, 7 Mar 20082.1871
Thu, 6 Mar 20082.1745
Wed, 5 Mar 20082.1740
Tue, 4 Mar 20082.1768
Mon, 3 Mar 20082.1695
Sun, 2 Mar 20082.1673
Sat, 1 Mar 20082.1673
Fri, 29 Feb 20082.1673
Thu, 28 Feb 20082.1470
Wed, 27 Feb 20082.1277
Tue, 26 Feb 20082.1072
Mon, 25 Feb 20082.0992
Sun, 24 Feb 20082.0865
Sat, 23 Feb 20082.0865
Fri, 22 Feb 20082.0865
Thu, 21 Feb 20082.0654
Wed, 20 Feb 20082.0864
Tue, 19 Feb 20082.0659
Mon, 18 Feb 20082.0642
Sun, 17 Feb 20082.0604
Sat, 16 Feb 20082.0604
Fri, 15 Feb 20082.0604
Thu, 14 Feb 20082.0462
Wed, 13 Feb 20082.0363
Tue, 12 Feb 20082.0321
Mon, 11 Feb 20082.0268
Sun, 10 Feb 20082.0335
Sat, 9 Feb 20082.0335
Fri, 8 Feb 20082.0335
Thu, 7 Feb 20082.0533
Wed, 6 Feb 20082.0719
Tue, 5 Feb 20082.0962
Mon, 4 Feb 20082.0918
Sun, 3 Feb 20082.0719
Sat, 2 Feb 20082.0719
Fri, 1 Feb 20082.0719
Thu, 31 Jan 20082.0709
Wed, 30 Jan 20082.0624
Tue, 29 Jan 20082.0586
Mon, 28 Jan 20082.0524
Sun, 27 Jan 20082.0475
Sat, 26 Jan 20082.0475
Fri, 25 Jan 20082.0475
Thu, 24 Jan 20082.0225
Wed, 23 Jan 20082.0041
Tue, 22 Jan 20082.0059
Mon, 21 Jan 20082.0490
Sun, 20 Jan 20082.0608
Sat, 19 Jan 20082.0608
Fri, 18 Jan 20082.0608
Thu, 17 Jan 20082.0738
Wed, 16 Jan 20082.1035
Tue, 15 Jan 20082.0998
Mon, 14 Jan 20082.0854
Sun, 13 Jan 20082.0854
Sat, 12 Jan 20082.0854
Fri, 11 Jan 20082.0585
Thu, 10 Jan 20082.0633
Wed, 9 Jan 20082.0660
Tue, 8 Jan 20082.0650
Mon, 7 Jan 20082.0601
Sun, 6 Jan 20082.0601
Sat, 5 Jan 20082.0601
Fri, 4 Jan 20082.0601
Thu, 3 Jan 20082.0601
Wed, 2 Jan 20082.0601
Tue, 1 Jan 20082.0601

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"