National Bank of Ukraine PLN rates in 2007

Average 1 PLN = 1.8314 UAH

The mean of all 365 publications in 2007, ranging from 1.6602 to 2.0791 UAH.

Every rate of 2007

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.0601
Sun, 30 Dec 2007	2.0601
Sat, 29 Dec 2007	2.0601
Fri, 28 Dec 2007	2.0318
Thu, 27 Dec 2007	2.0167
Wed, 26 Dec 2007	2.0167
Tue, 25 Dec 2007	2.0167
Mon, 24 Dec 2007	2.0033
Sun, 23 Dec 2007	2.0018
Sat, 22 Dec 2007	2.0018
Fri, 21 Dec 2007	2.0018
Thu, 20 Dec 2007	2.0096
Wed, 19 Dec 2007	2.0158
Tue, 18 Dec 2007	2.0092
Mon, 17 Dec 2007	2.0284
Sun, 16 Dec 2007	2.0675
Sat, 15 Dec 2007	2.0675
Fri, 14 Dec 2007	2.0675
Thu, 13 Dec 2007	2.0705
Wed, 12 Dec 2007	2.0729
Tue, 11 Dec 2007	2.0791
Mon, 10 Dec 2007	2.0610
Sun, 9 Dec 2007	2.0517
Sat, 8 Dec 2007	2.0517
Fri, 7 Dec 2007	2.0517
Thu, 6 Dec 2007	2.0649
Wed, 5 Dec 2007	2.0574
Tue, 4 Dec 2007	2.0473
Mon, 3 Dec 2007	2.0630
Sun, 2 Dec 2007	2.0409
Sat, 1 Dec 2007	2.0409
Fri, 30 Nov 2007	2.0409
Thu, 29 Nov 2007	2.0410
Wed, 28 Nov 2007	2.0328
Tue, 27 Nov 2007	2.0394
Mon, 26 Nov 2007	2.0259
Sun, 25 Nov 2007	2.0308
Sat, 24 Nov 2007	2.0308
Fri, 23 Nov 2007	2.0308
Thu, 22 Nov 2007	2.0277
Wed, 21 Nov 2007	2.0251
Tue, 20 Nov 2007	2.0161
Mon, 19 Nov 2007	2.0175
Sun, 18 Nov 2007	2.0159
Sat, 17 Nov 2007	2.0159
Fri, 16 Nov 2007	2.0159
Thu, 15 Nov 2007	2.0375
Wed, 14 Nov 2007	2.0240
Tue, 13 Nov 2007	2.0206
Mon, 12 Nov 2007	2.0390
Sun, 11 Nov 2007	2.0364
Sat, 10 Nov 2007	2.0364
Fri, 9 Nov 2007	2.0364
Thu, 8 Nov 2007	2.0405
Wed, 7 Nov 2007	2.0195
Tue, 6 Nov 2007	2.0075
Mon, 5 Nov 2007	2.0038
Sun, 4 Nov 2007	1.9981
Sat, 3 Nov 2007	1.9981
Fri, 2 Nov 2007	1.9981
Thu, 1 Nov 2007	2.0056
Wed, 31 Oct 2007	1.9998
Tue, 30 Oct 2007	2.0050
Mon, 29 Oct 2007	2.0006
Sun, 28 Oct 2007	1.9920
Sat, 27 Oct 2007	1.9920
Fri, 26 Oct 2007	1.9920
Thu, 25 Oct 2007	1.9662
Wed, 24 Oct 2007	1.9685
Tue, 23 Oct 2007	1.9393
Mon, 22 Oct 2007	1.9586
Sun, 21 Oct 2007	1.9460
Sat, 20 Oct 2007	1.9460
Fri, 19 Oct 2007	1.9460
Thu, 18 Oct 2007	1.9370
Wed, 17 Oct 2007	1.9211
Tue, 16 Oct 2007	1.9386
Mon, 15 Oct 2007	1.9159
Sun, 14 Oct 2007	1.9188
Sat, 13 Oct 2007	1.9188
Fri, 12 Oct 2007	1.9188
Thu, 11 Oct 2007	1.9068
Wed, 10 Oct 2007	1.8899
Tue, 9 Oct 2007	1.8991
Mon, 8 Oct 2007	1.8981
Sun, 7 Oct 2007	1.8894
Sat, 6 Oct 2007	1.8894
Fri, 5 Oct 2007	1.8894
Thu, 4 Oct 2007	1.8994
Wed, 3 Oct 2007	1.8978
Tue, 2 Oct 2007	1.9064
Mon, 1 Oct 2007	1.8978
Sun, 30 Sep 2007	1.8952
Sat, 29 Sep 2007	1.8952
Fri, 28 Sep 2007	1.8952
Thu, 27 Sep 2007	1.8892
Wed, 26 Sep 2007	1.8890
Tue, 25 Sep 2007	1.8952
Mon, 24 Sep 2007	1.8841
Sun, 23 Sep 2007	1.8793
Sat, 22 Sep 2007	1.8793
Fri, 21 Sep 2007	1.8793
Thu, 20 Sep 2007	1.8695
Wed, 19 Sep 2007	1.8508
Tue, 18 Sep 2007	1.8524
Mon, 17 Sep 2007	1.8475
Sun, 16 Sep 2007	1.8559
Sat, 15 Sep 2007	1.8559
Fri, 14 Sep 2007	1.8559
Thu, 13 Sep 2007	1.8550
Wed, 12 Sep 2007	1.8422
Tue, 11 Sep 2007	1.8278
Mon, 10 Sep 2007	1.8163
Sun, 9 Sep 2007	1.8070
Sat, 8 Sep 2007	1.8070
Fri, 7 Sep 2007	1.8070
Thu, 6 Sep 2007	1.7951
Wed, 5 Sep 2007	1.7932
Tue, 4 Sep 2007	1.8022
Mon, 3 Sep 2007	1.8136
Sun, 2 Sep 2007	1.7959
Sat, 1 Sep 2007	1.7959
Fri, 31 Aug 2007	1.7959
Thu, 30 Aug 2007	1.7946
Wed, 29 Aug 2007	1.8007
Tue, 28 Aug 2007	1.8025
Mon, 27 Aug 2007	1.7898
Sun, 26 Aug 2007	1.7772
Sat, 25 Aug 2007	1.7772
Fri, 24 Aug 2007	1.7772
Thu, 23 Aug 2007	1.7772
Wed, 22 Aug 2007	1.7739
Tue, 21 Aug 2007	1.7733
Mon, 20 Aug 2007	1.7722
Sun, 19 Aug 2007	1.7638
Sat, 18 Aug 2007	1.7638
Fri, 17 Aug 2007	1.7638
Thu, 16 Aug 2007	1.7768
Wed, 15 Aug 2007	1.8111
Tue, 14 Aug 2007	1.8259
Mon, 13 Aug 2007	1.8242
Sun, 12 Aug 2007	1.8356
Sat, 11 Aug 2007	1.8356
Fri, 10 Aug 2007	1.8356
Thu, 9 Aug 2007	1.8464
Wed, 8 Aug 2007	1.8404
Tue, 7 Aug 2007	1.8419
Mon, 6 Aug 2007	1.8262
Sun, 5 Aug 2007	1.8204
Sat, 4 Aug 2007	1.8204
Fri, 3 Aug 2007	1.8204
Thu, 2 Aug 2007	1.8143
Wed, 1 Aug 2007	1.8269
Tue, 31 Jul 2007	1.8106
Mon, 30 Jul 2007	1.8123
Sun, 29 Jul 2007	1.8207
Sat, 28 Jul 2007	1.8207
Fri, 27 Jul 2007	1.8207
Thu, 26 Jul 2007	1.8333
Wed, 25 Jul 2007	1.8576
Tue, 24 Jul 2007	1.8533
Mon, 23 Jul 2007	1.8554
Sun, 22 Jul 2007	1.8576
Sat, 21 Jul 2007	1.8576
Fri, 20 Jul 2007	1.8576
Thu, 19 Jul 2007	1.8510
Wed, 18 Jul 2007	1.8540
Tue, 17 Jul 2007	1.8562
Mon, 16 Jul 2007	1.8566
Sun, 15 Jul 2007	1.8528
Sat, 14 Jul 2007	1.8528
Fri, 13 Jul 2007	1.8528
Thu, 12 Jul 2007	1.8400
Wed, 11 Jul 2007	1.8308
Tue, 10 Jul 2007	1.8332
Mon, 9 Jul 2007	1.8231
Sun, 8 Jul 2007	1.8299
Sat, 7 Jul 2007	1.8299
Fri, 6 Jul 2007	1.8299
Thu, 5 Jul 2007	1.8291
Wed, 4 Jul 2007	1.8286
Tue, 3 Jul 2007	1.8264
Mon, 2 Jul 2007	1.7844
Sun, 1 Jul 2007	1.7900
Sat, 30 Jun 2007	1.7900
Fri, 29 Jun 2007	1.7900
Thu, 28 Jun 2007	1.7900
Wed, 27 Jun 2007	1.7900
Tue, 26 Jun 2007	1.7943
Mon, 25 Jun 2007	1.7966
Sun, 24 Jun 2007	1.7824
Sat, 23 Jun 2007	1.7824
Fri, 22 Jun 2007	1.7824
Thu, 21 Jun 2007	1.7956
Wed, 20 Jun 2007	1.7828
Tue, 19 Jun 2007	1.7808
Mon, 18 Jun 2007	1.7641
Sun, 17 Jun 2007	1.7641
Sat, 16 Jun 2007	1.7641
Fri, 15 Jun 2007	1.7571
Thu, 14 Jun 2007	1.7492
Wed, 13 Jun 2007	1.7604
Tue, 12 Jun 2007	1.7595
Mon, 11 Jun 2007	1.7524
Sun, 10 Jun 2007	1.7735
Sat, 9 Jun 2007	1.7735
Fri, 8 Jun 2007	1.7735
Thu, 7 Jun 2007	1.7810
Wed, 6 Jun 2007	1.7924
Tue, 5 Jun 2007	1.7937
Mon, 4 Jun 2007	1.7786
Sun, 3 Jun 2007	1.7807
Sat, 2 Jun 2007	1.7807
Fri, 1 Jun 2007	1.7807
Thu, 31 May 2007	1.7701
Wed, 30 May 2007	1.7877
Tue, 29 May 2007	1.7813
Mon, 28 May 2007	1.7872
Sun, 27 May 2007	1.7872
Sat, 26 May 2007	1.7872
Fri, 25 May 2007	1.7872
Thu, 24 May 2007	1.7970
Wed, 23 May 2007	1.7971
Tue, 22 May 2007	1.8011
Mon, 21 May 2007	1.7971
Sun, 20 May 2007	1.8049
Sat, 19 May 2007	1.8049
Fri, 18 May 2007	1.8049
Thu, 17 May 2007	1.8088
Wed, 16 May 2007	1.8071
Tue, 15 May 2007	1.8174
Mon, 14 May 2007	1.8024
Sun, 13 May 2007	1.8152
Sat, 12 May 2007	1.8152
Fri, 11 May 2007	1.8152
Thu, 10 May 2007	1.8262
Wed, 9 May 2007	1.8377
Tue, 8 May 2007	1.8377
Mon, 7 May 2007	1.8260
Sun, 6 May 2007	1.8291
Sat, 5 May 2007	1.8291
Fri, 4 May 2007	1.8291
Thu, 3 May 2007	1.8234
Wed, 2 May 2007	1.8234
Tue, 1 May 2007	1.8234
Mon, 30 Apr 2007	1.8234
Sun, 29 Apr 2007	1.8234
Sat, 28 Apr 2007	1.8234
Fri, 27 Apr 2007	1.8191
Thu, 26 Apr 2007	1.8204
Wed, 25 Apr 2007	1.8111
Tue, 24 Apr 2007	1.8113
Mon, 23 Apr 2007	1.8121
Sun, 22 Apr 2007	1.8029
Sat, 21 Apr 2007	1.8029
Fri, 20 Apr 2007	1.8029
Thu, 19 Apr 2007	1.8006
Wed, 18 Apr 2007	1.7930
Tue, 17 Apr 2007	1.7922
Mon, 16 Apr 2007	1.7805
Sun, 15 Apr 2007	1.7738
Sat, 14 Apr 2007	1.7738
Fri, 13 Apr 2007	1.7738
Thu, 12 Apr 2007	1.7700
Wed, 11 Apr 2007	1.7637
Tue, 10 Apr 2007	1.7594
Mon, 9 Apr 2007	1.7594
Sun, 8 Apr 2007	1.7594
Sat, 7 Apr 2007	1.7594
Fri, 6 Apr 2007	1.7594
Thu, 5 Apr 2007	1.7509
Wed, 4 Apr 2007	1.7505
Tue, 3 Apr 2007	1.7512
Mon, 2 Apr 2007	1.7393
Sun, 1 Apr 2007	1.7424
Sat, 31 Mar 2007	1.7424
Fri, 30 Mar 2007	1.7424
Thu, 29 Mar 2007	1.7357
Wed, 28 Mar 2007	1.7414
Tue, 27 Mar 2007	1.7309
Mon, 26 Mar 2007	1.7364
Sun, 25 Mar 2007	1.7427
Sat, 24 Mar 2007	1.7427
Fri, 23 Mar 2007	1.7427
Thu, 22 Mar 2007	1.7326
Wed, 21 Mar 2007	1.7341
Tue, 20 Mar 2007	1.7365
Mon, 19 Mar 2007	1.7285
Sun, 18 Mar 2007	1.7148
Sat, 17 Mar 2007	1.7148
Fri, 16 Mar 2007	1.7148
Thu, 15 Mar 2007	1.7057
Wed, 14 Mar 2007	1.7139
Tue, 13 Mar 2007	1.7124
Mon, 12 Mar 2007	1.6976
Sun, 11 Mar 2007	1.6973
Sat, 10 Mar 2007	1.6973
Fri, 9 Mar 2007	1.6973
Thu, 8 Mar 2007	1.6973
Wed, 7 Mar 2007	1.6973
Tue, 6 Mar 2007	1.6897
Mon, 5 Mar 2007	1.7040
Sun, 4 Mar 2007	1.7040
Sat, 3 Mar 2007	1.7040
Fri, 2 Mar 2007	1.7031
Thu, 1 Mar 2007	1.7028
Wed, 28 Feb 2007	1.7075
Tue, 27 Feb 2007	1.7070
Mon, 26 Feb 2007	1.7088
Sun, 25 Feb 2007	1.7075
Sat, 24 Feb 2007	1.7075
Fri, 23 Feb 2007	1.7075
Thu, 22 Feb 2007	1.7082
Wed, 21 Feb 2007	1.7051
Tue, 20 Feb 2007	1.7018
Mon, 19 Feb 2007	1.6957
Sun, 18 Feb 2007	1.7016
Sat, 17 Feb 2007	1.7016
Fri, 16 Feb 2007	1.7016
Thu, 15 Feb 2007	1.6875
Wed, 14 Feb 2007	1.6819
Tue, 13 Feb 2007	1.6692
Mon, 12 Feb 2007	1.6895
Sun, 11 Feb 2007	1.6924
Sat, 10 Feb 2007	1.6924
Fri, 9 Feb 2007	1.6924
Thu, 8 Feb 2007	1.6953
Wed, 7 Feb 2007	1.6930
Tue, 6 Feb 2007	1.6829
Mon, 5 Feb 2007	1.6847
Sun, 4 Feb 2007	1.6860
Sat, 3 Feb 2007	1.6860
Fri, 2 Feb 2007	1.6860
Thu, 1 Feb 2007	1.6657
Wed, 31 Jan 2007	1.6633
Tue, 30 Jan 2007	1.6608
Mon, 29 Jan 2007	1.6602
Sun, 28 Jan 2007	1.6816
Sat, 27 Jan 2007	1.6816
Fri, 26 Jan 2007	1.6816
Thu, 25 Jan 2007	1.6900
Wed, 24 Jan 2007	1.7060
Tue, 23 Jan 2007	1.6982
Mon, 22 Jan 2007	1.6992
Sun, 21 Jan 2007	1.6817
Sat, 20 Jan 2007	1.6817
Fri, 19 Jan 2007	1.6817
Thu, 18 Jan 2007	1.6745
Wed, 17 Jan 2007	1.6847
Tue, 16 Jan 2007	1.6890
Mon, 15 Jan 2007	1.6810
Sun, 14 Jan 2007	1.6905
Sat, 13 Jan 2007	1.6905
Fri, 12 Jan 2007	1.6905
Thu, 11 Jan 2007	1.6801
Wed, 10 Jan 2007	1.7032
Tue, 9 Jan 2007	1.7060
Mon, 8 Jan 2007	1.7361
Sun, 7 Jan 2007	1.7361
Sat, 6 Jan 2007	1.7361
Fri, 5 Jan 2007	1.7361
Thu, 4 Jan 2007	1.7361
Wed, 3 Jan 2007	1.7361
Tue, 2 Jan 2007	1.7361
Mon, 1 Jan 2007	1.7361

Monthly averages

January		1.6983
February		1.6945
March		1.7180
April		1.7835
May		1.8084
June		1.7779
July		1.8358
August		1.8034
September		1.8476
October		1.9350
November		2.0236
December		2.0416

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"