National Bank of Ukraine PLN rates in 2003

Average 1 PLN = 1.3709 UAH

The mean of all 365 publications in 2003, ranging from 1.3044 to 1.4507 UAH.

Every rate of 2003

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.4211
Tue, 30 Dec 2003	1.4240
Mon, 29 Dec 2003	1.4166
Sun, 28 Dec 2003	1.4166
Sat, 27 Dec 2003	1.4166
Fri, 26 Dec 2003	1.4166
Thu, 25 Dec 2003	1.4166
Wed, 24 Dec 2003	1.4218
Tue, 23 Dec 2003	1.4249
Mon, 22 Dec 2003	1.4224
Sun, 21 Dec 2003	1.4204
Sat, 20 Dec 2003	1.4204
Fri, 19 Dec 2003	1.4204
Thu, 18 Dec 2003	1.4133
Wed, 17 Dec 2003	1.4150
Tue, 16 Dec 2003	1.3997
Mon, 15 Dec 2003	1.4019
Sun, 14 Dec 2003	1.3950
Sat, 13 Dec 2003	1.3950
Fri, 12 Dec 2003	1.3950
Thu, 11 Dec 2003	1.4055
Wed, 10 Dec 2003	1.3998
Tue, 9 Dec 2003	1.4012
Mon, 8 Dec 2003	1.3900
Sun, 7 Dec 2003	1.3850
Sat, 6 Dec 2003	1.3850
Fri, 5 Dec 2003	1.3850
Thu, 4 Dec 2003	1.3871
Wed, 3 Dec 2003	1.3666
Tue, 2 Dec 2003	1.3786
Mon, 1 Dec 2003	1.3593
Sun, 30 Nov 2003	1.3615
Sat, 29 Nov 2003	1.3615
Fri, 28 Nov 2003	1.3615
Thu, 27 Nov 2003	1.3535
Wed, 26 Nov 2003	1.3495
Tue, 25 Nov 2003	1.3597
Mon, 24 Nov 2003	1.3594
Sun, 23 Nov 2003	1.3688
Sat, 22 Nov 2003	1.3688
Fri, 21 Nov 2003	1.3688
Thu, 20 Nov 2003	1.3772
Wed, 19 Nov 2003	1.3660
Tue, 18 Nov 2003	1.3757
Mon, 17 Nov 2003	1.3702
Sun, 16 Nov 2003	1.3622
Sat, 15 Nov 2003	1.3622
Fri, 14 Nov 2003	1.3622
Thu, 13 Nov 2003	1.3482
Wed, 12 Nov 2003	1.3429
Tue, 11 Nov 2003	1.3367
Mon, 10 Nov 2003	1.3262
Sun, 9 Nov 2003	1.3275
Sat, 8 Nov 2003	1.3275
Fri, 7 Nov 2003	1.3275
Thu, 6 Nov 2003	1.3324
Wed, 5 Nov 2003	1.3221
Tue, 4 Nov 2003	1.3264
Mon, 3 Nov 2003	1.3184
Sun, 2 Nov 2003	1.3388
Sat, 1 Nov 2003	1.3388
Fri, 31 Oct 2003	1.3388
Thu, 30 Oct 2003	1.3386
Wed, 29 Oct 2003	1.3414
Tue, 28 Oct 2003	1.3410
Mon, 27 Oct 2003	1.3376
Sun, 26 Oct 2003	1.3465
Sat, 25 Oct 2003	1.3465
Fri, 24 Oct 2003	1.3465
Thu, 23 Oct 2003	1.3499
Wed, 22 Oct 2003	1.3485
Tue, 21 Oct 2003	1.3465
Mon, 20 Oct 2003	1.3490
Sun, 19 Oct 2003	1.3417
Sat, 18 Oct 2003	1.3417
Fri, 17 Oct 2003	1.3417
Thu, 16 Oct 2003	1.3658
Wed, 15 Oct 2003	1.3696
Tue, 14 Oct 2003	1.3791
Mon, 13 Oct 2003	1.3823
Sun, 12 Oct 2003	1.3937
Sat, 11 Oct 2003	1.3937
Fri, 10 Oct 2003	1.3937
Thu, 9 Oct 2003	1.3854
Wed, 8 Oct 2003	1.3759
Tue, 7 Oct 2003	1.3593
Mon, 6 Oct 2003	1.3716
Sun, 5 Oct 2003	1.3647
Sat, 4 Oct 2003	1.3647
Fri, 3 Oct 2003	1.3647
Thu, 2 Oct 2003	1.3613
Wed, 1 Oct 2003	1.3439
Tue, 30 Sep 2003	1.3370
Mon, 29 Sep 2003	1.3490
Sun, 28 Sep 2003	1.3620
Sat, 27 Sep 2003	1.3620
Fri, 26 Sep 2003	1.3620
Thu, 25 Sep 2003	1.3660
Wed, 24 Sep 2003	1.3603
Tue, 23 Sep 2003	1.3563
Mon, 22 Sep 2003	1.3407
Sun, 21 Sep 2003	1.3340
Sat, 20 Sep 2003	1.3340
Fri, 19 Sep 2003	1.3340
Thu, 18 Sep 2003	1.3211
Wed, 17 Sep 2003	1.3320
Tue, 16 Sep 2003	1.3510
Mon, 15 Sep 2003	1.3393
Sun, 14 Sep 2003	1.3492
Sat, 13 Sep 2003	1.3492
Fri, 12 Sep 2003	1.3492
Thu, 11 Sep 2003	1.3460
Wed, 10 Sep 2003	1.3414
Tue, 9 Sep 2003	1.3342
Mon, 8 Sep 2003	1.3114
Sun, 7 Sep 2003	1.3212
Sat, 6 Sep 2003	1.3212
Fri, 5 Sep 2003	1.3212
Thu, 4 Sep 2003	1.3226
Wed, 3 Sep 2003	1.3279
Tue, 2 Sep 2003	1.3412
Mon, 1 Sep 2003	1.3365
Sun, 31 Aug 2003	1.3293
Sat, 30 Aug 2003	1.3293
Fri, 29 Aug 2003	1.3293
Thu, 28 Aug 2003	1.3346
Wed, 27 Aug 2003	1.3232
Tue, 26 Aug 2003	1.3312
Mon, 25 Aug 2003	1.3453
Sun, 24 Aug 2003	1.3453
Sat, 23 Aug 2003	1.3453
Fri, 22 Aug 2003	1.3453
Thu, 21 Aug 2003	1.3538
Wed, 20 Aug 2003	1.3508
Tue, 19 Aug 2003	1.3619
Mon, 18 Aug 2003	1.3710
Sun, 17 Aug 2003	1.3716
Sat, 16 Aug 2003	1.3716
Fri, 15 Aug 2003	1.3716
Thu, 14 Aug 2003	1.3734
Wed, 13 Aug 2003	1.3802
Tue, 12 Aug 2003	1.3786
Mon, 11 Aug 2003	1.3838
Sun, 10 Aug 2003	1.3836
Sat, 9 Aug 2003	1.3836
Fri, 8 Aug 2003	1.3836
Thu, 7 Aug 2003	1.3862
Wed, 6 Aug 2003	1.3838
Tue, 5 Aug 2003	1.3760
Mon, 4 Aug 2003	1.3534
Sun, 3 Aug 2003	1.3800
Sat, 2 Aug 2003	1.3800
Fri, 1 Aug 2003	1.3800
Thu, 31 Jul 2003	1.3921
Wed, 30 Jul 2003	1.3954
Tue, 29 Jul 2003	1.3897
Mon, 28 Jul 2003	1.3816
Sun, 27 Jul 2003	1.3849
Sat, 26 Jul 2003	1.3849
Fri, 25 Jul 2003	1.3849
Thu, 24 Jul 2003	1.3748
Wed, 23 Jul 2003	1.3611
Tue, 22 Jul 2003	1.3497
Mon, 21 Jul 2003	1.3341
Sun, 20 Jul 2003	1.3334
Sat, 19 Jul 2003	1.3334
Fri, 18 Jul 2003	1.3334
Thu, 17 Jul 2003	1.3339
Wed, 16 Jul 2003	1.3568
Tue, 15 Jul 2003	1.3543
Mon, 14 Jul 2003	1.3578
Sun, 13 Jul 2003	1.3584
Sat, 12 Jul 2003	1.3584
Fri, 11 Jul 2003	1.3584
Thu, 10 Jul 2003	1.3597
Wed, 9 Jul 2003	1.3526
Tue, 8 Jul 2003	1.3656
Mon, 7 Jul 2003	1.3711
Sun, 6 Jul 2003	1.3736
Sat, 5 Jul 2003	1.3736
Fri, 4 Jul 2003	1.3736
Thu, 3 Jul 2003	1.3836
Wed, 2 Jul 2003	1.3915
Tue, 1 Jul 2003	1.3616
Mon, 30 Jun 2003	1.3649
Sun, 29 Jun 2003	1.3649
Sat, 28 Jun 2003	1.3649
Fri, 27 Jun 2003	1.3649
Thu, 26 Jun 2003	1.3800
Wed, 25 Jun 2003	1.3823
Tue, 24 Jun 2003	1.3897
Mon, 23 Jun 2003	1.4056
Sun, 22 Jun 2003	1.3930
Sat, 21 Jun 2003	1.3930
Fri, 20 Jun 2003	1.3930
Thu, 19 Jun 2003	1.4196
Wed, 18 Jun 2003	1.4303
Tue, 17 Jun 2003	1.4143
Mon, 16 Jun 2003	1.4045
Sun, 15 Jun 2003	1.4045
Sat, 14 Jun 2003	1.4045
Fri, 13 Jun 2003	1.4045
Thu, 12 Jun 2003	1.4117
Wed, 11 Jun 2003	1.3980
Tue, 10 Jun 2003	1.4157
Mon, 9 Jun 2003	1.4364
Sun, 8 Jun 2003	1.4111
Sat, 7 Jun 2003	1.4111
Fri, 6 Jun 2003	1.4111
Thu, 5 Jun 2003	1.4059
Wed, 4 Jun 2003	1.4226
Tue, 3 Jun 2003	1.4163
Mon, 2 Jun 2003	1.4305
Sun, 1 Jun 2003	1.4238
Sat, 31 May 2003	1.4238
Fri, 30 May 2003	1.4238
Thu, 29 May 2003	1.4355
Wed, 28 May 2003	1.4507
Tue, 27 May 2003	1.4496
Mon, 26 May 2003	1.4463
Sun, 25 May 2003	1.4377
Sat, 24 May 2003	1.4377
Fri, 23 May 2003	1.4377
Thu, 22 May 2003	1.4288
Wed, 21 May 2003	1.4350
Tue, 20 May 2003	1.4339
Mon, 19 May 2003	1.4143
Sun, 18 May 2003	1.4122
Sat, 17 May 2003	1.4122
Fri, 16 May 2003	1.4122
Thu, 15 May 2003	1.4162
Wed, 14 May 2003	1.4163
Tue, 13 May 2003	1.4227
Mon, 12 May 2003	1.4142
Sun, 11 May 2003	1.4069
Sat, 10 May 2003	1.4069
Fri, 9 May 2003	1.4069
Thu, 8 May 2003	1.4069
Wed, 7 May 2003	1.4155
Tue, 6 May 2003	1.4115
Mon, 5 May 2003	1.3910
Sun, 4 May 2003	1.3718
Sat, 3 May 2003	1.3718
Fri, 2 May 2003	1.3718
Thu, 1 May 2003	1.3718
Wed, 30 Apr 2003	1.3718
Tue, 29 Apr 2003	1.3683
Mon, 28 Apr 2003	1.3664
Sun, 27 Apr 2003	1.3664
Sat, 26 Apr 2003	1.3664
Fri, 25 Apr 2003	1.3664
Thu, 24 Apr 2003	1.3702
Wed, 23 Apr 2003	1.3708
Tue, 22 Apr 2003	1.3646
Mon, 21 Apr 2003	1.3646
Sun, 20 Apr 2003	1.3646
Sat, 19 Apr 2003	1.3646
Fri, 18 Apr 2003	1.3646
Thu, 17 Apr 2003	1.3488
Wed, 16 Apr 2003	1.3568
Tue, 15 Apr 2003	1.3469
Mon, 14 Apr 2003	1.3483
Sun, 13 Apr 2003	1.3555
Sat, 12 Apr 2003	1.3555
Fri, 11 Apr 2003	1.3555
Thu, 10 Apr 2003	1.3378
Wed, 9 Apr 2003	1.3146
Tue, 8 Apr 2003	1.3044
Mon, 7 Apr 2003	1.3112
Sun, 6 Apr 2003	1.3098
Sat, 5 Apr 2003	1.3098
Fri, 4 Apr 2003	1.3098
Thu, 3 Apr 2003	1.3112
Wed, 2 Apr 2003	1.3115
Tue, 1 Apr 2003	1.3149
Mon, 31 Mar 2003	1.3090
Sun, 30 Mar 2003	1.3090
Sat, 29 Mar 2003	1.3090
Fri, 28 Mar 2003	1.3124
Thu, 27 Mar 2003	1.3127
Wed, 26 Mar 2003	1.3167
Tue, 25 Mar 2003	1.3088
Mon, 24 Mar 2003	1.3089
Sun, 23 Mar 2003	1.3089
Sat, 22 Mar 2003	1.3089
Fri, 21 Mar 2003	1.3108
Thu, 20 Mar 2003	1.3103
Wed, 19 Mar 2003	1.3064
Tue, 18 Mar 2003	1.3177
Mon, 17 Mar 2003	1.3250
Sun, 16 Mar 2003	1.3250
Sat, 15 Mar 2003	1.3250
Fri, 14 Mar 2003	1.3250
Thu, 13 Mar 2003	1.3449
Wed, 12 Mar 2003	1.3486
Tue, 11 Mar 2003	1.3646
Mon, 10 Mar 2003	1.3646
Sun, 9 Mar 2003	1.3646
Sat, 8 Mar 2003	1.3646
Fri, 7 Mar 2003	1.3646
Thu, 6 Mar 2003	1.3621
Wed, 5 Mar 2003	1.3476
Tue, 4 Mar 2003	1.3581
Mon, 3 Mar 2003	1.3646
Sun, 2 Mar 2003	1.3646
Sat, 1 Mar 2003	1.3646
Fri, 28 Feb 2003	1.3724
Thu, 27 Feb 2003	1.3720
Wed, 26 Feb 2003	1.3746
Tue, 25 Feb 2003	1.3686
Mon, 24 Feb 2003	1.3758
Sun, 23 Feb 2003	1.3758
Sat, 22 Feb 2003	1.3758
Fri, 21 Feb 2003	1.3707
Thu, 20 Feb 2003	1.3752
Wed, 19 Feb 2003	1.3797
Tue, 18 Feb 2003	1.3769
Mon, 17 Feb 2003	1.3836
Sun, 16 Feb 2003	1.3836
Sat, 15 Feb 2003	1.3836
Fri, 14 Feb 2003	1.3799
Thu, 13 Feb 2003	1.3827
Wed, 12 Feb 2003	1.3795
Tue, 11 Feb 2003	1.3828
Mon, 10 Feb 2003	1.3826
Sun, 9 Feb 2003	1.3826
Sat, 8 Feb 2003	1.3826
Fri, 7 Feb 2003	1.3883
Thu, 6 Feb 2003	1.3972
Wed, 5 Feb 2003	1.3928
Tue, 4 Feb 2003	1.3903
Mon, 3 Feb 2003	1.3951
Sun, 2 Feb 2003	1.3951
Sat, 1 Feb 2003	1.3951
Fri, 31 Jan 2003	1.4023
Thu, 30 Jan 2003	1.4064
Wed, 29 Jan 2003	1.3860
Tue, 28 Jan 2003	1.3865
Mon, 27 Jan 2003	1.3864
Sun, 26 Jan 2003	1.3864
Sat, 25 Jan 2003	1.3864
Fri, 24 Jan 2003	1.3587
Thu, 23 Jan 2003	1.3625
Wed, 22 Jan 2003	1.3954
Tue, 21 Jan 2003	1.3982
Mon, 20 Jan 2003	1.3963
Sun, 19 Jan 2003	1.3963
Sat, 18 Jan 2003	1.3963
Fri, 17 Jan 2003	1.4054
Thu, 16 Jan 2003	1.3965
Wed, 15 Jan 2003	1.4041
Tue, 14 Jan 2003	1.3979
Mon, 13 Jan 2003	1.3952
Sun, 12 Jan 2003	1.3952
Sat, 11 Jan 2003	1.3952
Fri, 10 Jan 2003	1.3931
Thu, 9 Jan 2003	1.3832
Wed, 8 Jan 2003	1.3900
Tue, 7 Jan 2003	1.3900
Mon, 6 Jan 2003	1.3900
Sun, 5 Jan 2003	1.3900
Sat, 4 Jan 2003	1.3900
Fri, 3 Jan 2003	1.3908
Thu, 2 Jan 2003	1.3860
Wed, 1 Jan 2003	1.3860

Monthly averages

January		1.3911
February		1.3820
March		1.3331
April		1.3457
May		1.4159
June		1.4024
July		1.3651
August		1.3618
September		1.3404
October		1.3589
November		1.3501
December		1.4038

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"