National Bank of Ukraine PLN rates in 2002

Average 1 PLN = 1.3062 UAH

The mean of all 365 publications in 2002, ranging from 1.2493 to 1.3860 UAH.

Every rate of 2002

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.3860
Mon, 30 Dec 2002	1.3860
Sun, 29 Dec 2002	1.3860
Sat, 28 Dec 2002	1.3860
Fri, 27 Dec 2002	1.3797
Thu, 26 Dec 2002	1.3795
Wed, 25 Dec 2002	1.3795
Tue, 24 Dec 2002	1.3765
Mon, 23 Dec 2002	1.3734
Sun, 22 Dec 2002	1.3734
Sat, 21 Dec 2002	1.3734
Fri, 20 Dec 2002	1.3714
Thu, 19 Dec 2002	1.3666
Wed, 18 Dec 2002	1.3743
Tue, 17 Dec 2002	1.3724
Mon, 16 Dec 2002	1.3708
Sun, 15 Dec 2002	1.3708
Sat, 14 Dec 2002	1.3708
Fri, 13 Dec 2002	1.3629
Thu, 12 Dec 2002	1.3519
Wed, 11 Dec 2002	1.3505
Tue, 10 Dec 2002	1.3477
Mon, 9 Dec 2002	1.3363
Sun, 8 Dec 2002	1.3363
Sat, 7 Dec 2002	1.3363
Fri, 6 Dec 2002	1.3328
Thu, 5 Dec 2002	1.3383
Wed, 4 Dec 2002	1.3385
Tue, 3 Dec 2002	1.3316
Mon, 2 Dec 2002	1.3277
Sun, 1 Dec 2002	1.3277
Sat, 30 Nov 2002	1.3277
Fri, 29 Nov 2002	1.3306
Thu, 28 Nov 2002	1.3406
Wed, 27 Nov 2002	1.3324
Tue, 26 Nov 2002	1.3453
Mon, 25 Nov 2002	1.3556
Sun, 24 Nov 2002	1.3556
Sat, 23 Nov 2002	1.3556
Fri, 22 Nov 2002	1.3529
Thu, 21 Nov 2002	1.3571
Wed, 20 Nov 2002	1.3720
Tue, 19 Nov 2002	1.3633
Mon, 18 Nov 2002	1.3553
Sun, 17 Nov 2002	1.3553
Sat, 16 Nov 2002	1.3553
Fri, 15 Nov 2002	1.3563
Thu, 14 Nov 2002	1.3560
Wed, 13 Nov 2002	1.3617
Tue, 12 Nov 2002	1.3721
Mon, 11 Nov 2002	1.3565
Sun, 10 Nov 2002	1.3565
Sat, 9 Nov 2002	1.3565
Fri, 8 Nov 2002	1.3488
Thu, 7 Nov 2002	1.3388
Wed, 6 Nov 2002	1.3406
Tue, 5 Nov 2002	1.3341
Mon, 4 Nov 2002	1.3314
Sun, 3 Nov 2002	1.3314
Sat, 2 Nov 2002	1.3314
Fri, 1 Nov 2002	1.3218
Thu, 31 Oct 2002	1.3162
Wed, 30 Oct 2002	1.3169
Tue, 29 Oct 2002	1.3123
Mon, 28 Oct 2002	1.3127
Sun, 27 Oct 2002	1.3127
Sat, 26 Oct 2002	1.3127
Fri, 25 Oct 2002	1.3007
Thu, 24 Oct 2002	1.2944
Wed, 23 Oct 2002	1.2918
Tue, 22 Oct 2002	1.2854
Mon, 21 Oct 2002	1.2773
Sun, 20 Oct 2002	1.2773
Sat, 19 Oct 2002	1.2773
Fri, 18 Oct 2002	1.2822
Thu, 17 Oct 2002	1.2869
Wed, 16 Oct 2002	1.2893
Tue, 15 Oct 2002	1.2918
Mon, 14 Oct 2002	1.2907
Sun, 13 Oct 2002	1.2907
Sat, 12 Oct 2002	1.2907
Fri, 11 Oct 2002	1.2929
Thu, 10 Oct 2002	1.2781
Wed, 9 Oct 2002	1.2800
Tue, 8 Oct 2002	1.2817
Mon, 7 Oct 2002	1.2844
Sun, 6 Oct 2002	1.2844
Sat, 5 Oct 2002	1.2844
Fri, 4 Oct 2002	1.2860
Thu, 3 Oct 2002	1.2858
Wed, 2 Oct 2002	1.2877
Tue, 1 Oct 2002	1.2840
Mon, 30 Sep 2002	1.2824
Sun, 29 Sep 2002	1.2824
Sat, 28 Sep 2002	1.2824
Fri, 27 Sep 2002	1.2886
Thu, 26 Sep 2002	1.2855
Wed, 25 Sep 2002	1.2864
Tue, 24 Sep 2002	1.2897
Mon, 23 Sep 2002	1.2878
Sun, 22 Sep 2002	1.2878
Sat, 21 Sep 2002	1.2878
Fri, 20 Sep 2002	1.2898
Thu, 19 Sep 2002	1.2784
Wed, 18 Sep 2002	1.2767
Tue, 17 Sep 2002	1.2735
Mon, 16 Sep 2002	1.2805
Sun, 15 Sep 2002	1.2805
Sat, 14 Sep 2002	1.2805
Fri, 13 Sep 2002	1.2768
Thu, 12 Sep 2002	1.2826
Wed, 11 Sep 2002	1.2842
Tue, 10 Sep 2002	1.2769
Mon, 9 Sep 2002	1.2806
Sun, 8 Sep 2002	1.2806
Sat, 7 Sep 2002	1.2806
Fri, 6 Sep 2002	1.2881
Thu, 5 Sep 2002	1.2945
Wed, 4 Sep 2002	1.2915
Tue, 3 Sep 2002	1.2896
Mon, 2 Sep 2002	1.2869
Sun, 1 Sep 2002	1.2869
Sat, 31 Aug 2002	1.2869
Fri, 30 Aug 2002	1.2861
Thu, 29 Aug 2002	1.2815
Wed, 28 Aug 2002	1.2790
Tue, 27 Aug 2002	1.2703
Mon, 26 Aug 2002	1.2703
Sun, 25 Aug 2002	1.2703
Sat, 24 Aug 2002	1.2703
Fri, 23 Aug 2002	1.2730
Thu, 22 Aug 2002	1.2839
Wed, 21 Aug 2002	1.2821
Tue, 20 Aug 2002	1.2787
Mon, 19 Aug 2002	1.2736
Sun, 18 Aug 2002	1.2736
Sat, 17 Aug 2002	1.2736
Fri, 16 Aug 2002	1.2766
Thu, 15 Aug 2002	1.2785
Wed, 14 Aug 2002	1.2732
Tue, 13 Aug 2002	1.2734
Mon, 12 Aug 2002	1.2677
Sun, 11 Aug 2002	1.2677
Sat, 10 Aug 2002	1.2677
Fri, 9 Aug 2002	1.2722
Thu, 8 Aug 2002	1.2732
Wed, 7 Aug 2002	1.2716
Tue, 6 Aug 2002	1.2755
Mon, 5 Aug 2002	1.2684
Sun, 4 Aug 2002	1.2684
Sat, 3 Aug 2002	1.2684
Fri, 2 Aug 2002	1.2710
Thu, 1 Aug 2002	1.2739
Wed, 31 Jul 2002	1.2845
Tue, 30 Jul 2002	1.2873
Mon, 29 Jul 2002	1.3033
Sun, 28 Jul 2002	1.3033
Sat, 27 Jul 2002	1.3033
Fri, 26 Jul 2002	1.3068
Thu, 25 Jul 2002	1.2934
Wed, 24 Jul 2002	1.3017
Tue, 23 Jul 2002	1.3264
Mon, 22 Jul 2002	1.3188
Sun, 21 Jul 2002	1.3188
Sat, 20 Jul 2002	1.3188
Fri, 19 Jul 2002	1.3142
Thu, 18 Jul 2002	1.2975
Wed, 17 Jul 2002	1.2773
Tue, 16 Jul 2002	1.2735
Mon, 15 Jul 2002	1.2750
Sun, 14 Jul 2002	1.2750
Sat, 13 Jul 2002	1.2750
Fri, 12 Jul 2002	1.2795
Thu, 11 Jul 2002	1.2737
Wed, 10 Jul 2002	1.2637
Tue, 9 Jul 2002	1.2793
Mon, 8 Jul 2002	1.2818
Sun, 7 Jul 2002	1.2818
Sat, 6 Jul 2002	1.2818
Fri, 5 Jul 2002	1.2931
Thu, 4 Jul 2002	1.3003
Wed, 3 Jul 2002	1.3258
Tue, 2 Jul 2002	1.3182
Mon, 1 Jul 2002	1.3168
Sun, 30 Jun 2002	1.3168
Sat, 29 Jun 2002	1.3168
Fri, 28 Jun 2002	1.3168
Thu, 27 Jun 2002	1.3295
Wed, 26 Jun 2002	1.3244
Tue, 25 Jun 2002	1.3247
Mon, 24 Jun 2002	1.3247
Sun, 23 Jun 2002	1.3247
Sat, 22 Jun 2002	1.3247
Fri, 21 Jun 2002	1.3225
Thu, 20 Jun 2002	1.3264
Wed, 19 Jun 2002	1.3203
Tue, 18 Jun 2002	1.3170
Mon, 17 Jun 2002	1.3217
Sun, 16 Jun 2002	1.3217
Sat, 15 Jun 2002	1.3217
Fri, 14 Jun 2002	1.3229
Thu, 13 Jun 2002	1.3217
Wed, 12 Jun 2002	1.3181
Tue, 11 Jun 2002	1.3213
Mon, 10 Jun 2002	1.3277
Sun, 9 Jun 2002	1.3277
Sat, 8 Jun 2002	1.3277
Fri, 7 Jun 2002	1.3270
Thu, 6 Jun 2002	1.3256
Wed, 5 Jun 2002	1.3254
Tue, 4 Jun 2002	1.3225
Mon, 3 Jun 2002	1.3241
Sun, 2 Jun 2002	1.3241
Sat, 1 Jun 2002	1.3241
Fri, 31 May 2002	1.3261
Thu, 30 May 2002	1.3161
Wed, 29 May 2002	1.3130
Tue, 28 May 2002	1.3045
Mon, 27 May 2002	1.3023
Sun, 26 May 2002	1.3023
Sat, 25 May 2002	1.3023
Fri, 24 May 2002	1.3003
Thu, 23 May 2002	1.3041
Wed, 22 May 2002	1.3005
Tue, 21 May 2002	1.3007
Mon, 20 May 2002	1.2941
Sun, 19 May 2002	1.2941
Sat, 18 May 2002	1.2941
Fri, 17 May 2002	1.3028
Thu, 16 May 2002	1.3093
Wed, 15 May 2002	1.2967
Tue, 14 May 2002	1.3220
Mon, 13 May 2002	1.3275
Sun, 12 May 2002	1.3275
Sat, 11 May 2002	1.3275
Fri, 10 May 2002	1.3338
Thu, 9 May 2002	1.3338
Wed, 8 May 2002	1.3463
Tue, 7 May 2002	1.3316
Mon, 6 May 2002	1.3316
Sun, 5 May 2002	1.3316
Sat, 4 May 2002	1.3316
Fri, 3 May 2002	1.3316
Thu, 2 May 2002	1.3316
Wed, 1 May 2002	1.3316
Tue, 30 Apr 2002	1.3404
Mon, 29 Apr 2002	1.3279
Sun, 28 Apr 2002	1.3279
Sat, 27 Apr 2002	1.3279
Fri, 26 Apr 2002	1.3233
Thu, 25 Apr 2002	1.3168
Wed, 24 Apr 2002	1.3184
Tue, 23 Apr 2002	1.3187
Mon, 22 Apr 2002	1.3196
Sun, 21 Apr 2002	1.3196
Sat, 20 Apr 2002	1.3196
Fri, 19 Apr 2002	1.3200
Thu, 18 Apr 2002	1.3157
Wed, 17 Apr 2002	1.3121
Tue, 16 Apr 2002	1.3128
Mon, 15 Apr 2002	1.3101
Sun, 14 Apr 2002	1.3101
Sat, 13 Apr 2002	1.3101
Fri, 12 Apr 2002	1.3054
Thu, 11 Apr 2002	1.3023
Wed, 10 Apr 2002	1.2991
Tue, 9 Apr 2002	1.3041
Mon, 8 Apr 2002	1.3002
Sun, 7 Apr 2002	1.3002
Sat, 6 Apr 2002	1.3002
Fri, 5 Apr 2002	1.3026
Thu, 4 Apr 2002	1.2986
Wed, 3 Apr 2002	1.2942
Tue, 2 Apr 2002	1.2934
Mon, 1 Apr 2002	1.2932
Sun, 31 Mar 2002	1.2932
Sat, 30 Mar 2002	1.2932
Fri, 29 Mar 2002	1.2932
Thu, 28 Mar 2002	1.2958
Wed, 27 Mar 2002	1.2893
Tue, 26 Mar 2002	1.2890
Mon, 25 Mar 2002	1.2932
Sun, 24 Mar 2002	1.2932
Sat, 23 Mar 2002	1.2932
Fri, 22 Mar 2002	1.2954
Thu, 21 Mar 2002	1.2962
Wed, 20 Mar 2002	1.2968
Tue, 19 Mar 2002	1.2934
Mon, 18 Mar 2002	1.2934
Sun, 17 Mar 2002	1.2934
Sat, 16 Mar 2002	1.2934
Fri, 15 Mar 2002	1.2850
Thu, 14 Mar 2002	1.2813
Wed, 13 Mar 2002	1.2828
Tue, 12 Mar 2002	1.2836
Mon, 11 Mar 2002	1.2829
Sun, 10 Mar 2002	1.2829
Sat, 9 Mar 2002	1.2829
Fri, 8 Mar 2002	1.2829
Thu, 7 Mar 2002	1.2814
Wed, 6 Mar 2002	1.2801
Tue, 5 Mar 2002	1.2731
Mon, 4 Mar 2002	1.2644
Sun, 3 Mar 2002	1.2644
Sat, 2 Mar 2002	1.2644
Fri, 1 Mar 2002	1.2623
Thu, 28 Feb 2002	1.2653
Wed, 27 Feb 2002	1.2706
Tue, 26 Feb 2002	1.2719
Mon, 25 Feb 2002	1.2786
Sun, 24 Feb 2002	1.2786
Sat, 23 Feb 2002	1.2786
Fri, 22 Feb 2002	1.2755
Thu, 21 Feb 2002	1.2790
Wed, 20 Feb 2002	1.2795
Tue, 19 Feb 2002	1.2804
Mon, 18 Feb 2002	1.2753
Sun, 17 Feb 2002	1.2753
Sat, 16 Feb 2002	1.2753
Fri, 15 Feb 2002	1.2724
Thu, 14 Feb 2002	1.2720
Wed, 13 Feb 2002	1.2757
Tue, 12 Feb 2002	1.2735
Mon, 11 Feb 2002	1.2636
Sun, 10 Feb 2002	1.2636
Sat, 9 Feb 2002	1.2636
Fri, 8 Feb 2002	1.2493
Thu, 7 Feb 2002	1.2621
Wed, 6 Feb 2002	1.2703
Tue, 5 Feb 2002	1.2653
Mon, 4 Feb 2002	1.2812
Sun, 3 Feb 2002	1.2812
Sat, 2 Feb 2002	1.2812
Fri, 1 Feb 2002	1.2771
Thu, 31 Jan 2002	1.2893
Wed, 30 Jan 2002	1.2966
Tue, 29 Jan 2002	1.2899
Mon, 28 Jan 2002	1.2820
Sun, 27 Jan 2002	1.2820
Sat, 26 Jan 2002	1.2820
Fri, 25 Jan 2002	1.2888
Thu, 24 Jan 2002	1.2960
Wed, 23 Jan 2002	1.2860
Tue, 22 Jan 2002	1.2825
Mon, 21 Jan 2002	1.2699
Sun, 20 Jan 2002	1.2699
Sat, 19 Jan 2002	1.2699
Fri, 18 Jan 2002	1.2766
Thu, 17 Jan 2002	1.2857
Wed, 16 Jan 2002	1.3154
Tue, 15 Jan 2002	1.3178
Mon, 14 Jan 2002	1.3138
Sun, 13 Jan 2002	1.3138
Sat, 12 Jan 2002	1.3138
Fri, 11 Jan 2002	1.3176
Thu, 10 Jan 2002	1.3318
Wed, 9 Jan 2002	1.3492
Tue, 8 Jan 2002	1.3465
Mon, 7 Jan 2002	1.3465
Sun, 6 Jan 2002	1.3465
Sat, 5 Jan 2002	1.3465
Fri, 4 Jan 2002	1.3415
Thu, 3 Jan 2002	1.3449
Wed, 2 Jan 2002	1.3360
Tue, 1 Jan 2002	1.3360

Monthly averages

January		1.3085
February		1.2727
March		1.2855
April		1.3115
May		1.3162
June		1.3231
July		1.2952
August		1.2742
September		1.2840
October		1.2916
November		1.3483
December		1.3611

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"