1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2026

National Bank of Ukraine PLN rates in 2026

Average 1 PLN = 11.984 UAH

The mean of all 273 publications in 2026, ranging from 11.655 to 12.269 UAH.

11.8012.0012.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202611.668
Tue, 29 Sep 202611.655
Mon, 28 Sep 202611.697
Sun, 27 Sep 202611.667
Sat, 26 Sep 202611.667
Fri, 25 Sep 202611.667
Thu, 24 Sep 202611.695
Wed, 23 Sep 202611.809
Tue, 22 Sep 202611.800
Mon, 21 Sep 202611.736
Sun, 20 Sep 202611.751
Sat, 19 Sep 202611.751
Fri, 18 Sep 202611.751
Thu, 17 Sep 202611.834
Wed, 16 Sep 202611.873
Tue, 15 Sep 202611.866
Mon, 14 Sep 202611.940
Sun, 13 Sep 202611.983
Sat, 12 Sep 202611.983
Fri, 11 Sep 202611.983
Thu, 10 Sep 202612.049
Wed, 9 Sep 202611.964
Tue, 8 Sep 202611.990
Mon, 7 Sep 202612.002
Sun, 6 Sep 202612.005
Sat, 5 Sep 202612.005
Fri, 4 Sep 202612.005
Thu, 3 Sep 202611.938
Wed, 2 Sep 202611.899
Tue, 1 Sep 202611.932
Mon, 31 Aug 202611.963
Sun, 30 Aug 202611.982
Sat, 29 Aug 202611.982
Fri, 28 Aug 202611.982
Thu, 27 Aug 202612.106
Wed, 26 Aug 202612.095
Tue, 25 Aug 202612.106
Mon, 24 Aug 202612.125
Sun, 23 Aug 202612.069
Sat, 22 Aug 202612.069
Fri, 21 Aug 202612.069
Thu, 20 Aug 202611.989
Wed, 19 Aug 202611.996
Tue, 18 Aug 202612.028
Mon, 17 Aug 202612.002
Sun, 16 Aug 202611.976
Sat, 15 Aug 202611.976
Fri, 14 Aug 202611.976
Thu, 13 Aug 202611.992
Wed, 12 Aug 202612.045
Tue, 11 Aug 202612.045
Mon, 10 Aug 202612.009
Sun, 9 Aug 202612.019
Sat, 8 Aug 202612.019
Fri, 7 Aug 202612.019
Thu, 6 Aug 202611.988
Wed, 5 Aug 202611.968
Tue, 4 Aug 202612.001
Mon, 3 Aug 202611.886
Sun, 2 Aug 202611.898
Sat, 1 Aug 202611.898
Fri, 31 Jul 202611.898
Thu, 30 Jul 202611.803
Wed, 29 Jul 202611.801
Tue, 28 Jul 202611.817
Mon, 27 Jul 202611.805
Sun, 26 Jul 202611.800
Sat, 25 Jul 202611.800
Fri, 24 Jul 202611.800
Thu, 23 Jul 202611.792
Wed, 22 Jul 202611.798
Tue, 21 Jul 202611.797
Mon, 20 Jul 202611.751
Sun, 19 Jul 202611.817
Sat, 18 Jul 202611.817
Fri, 17 Jul 202611.817
Thu, 16 Jul 202611.804
Wed, 15 Jul 202611.800
Tue, 14 Jul 202611.810
Mon, 13 Jul 202611.699
Sun, 12 Jul 202611.807
Sat, 11 Jul 202611.807
Fri, 10 Jul 202611.807
Thu, 9 Jul 202611.763
Wed, 8 Jul 202611.854
Tue, 7 Jul 202611.861
Mon, 6 Jul 202611.910
Sun, 5 Jul 202611.907
Sat, 4 Jul 202611.907
Fri, 3 Jul 202611.907
Thu, 2 Jul 202611.867
Wed, 1 Jul 202611.883
Tue, 30 Jun 202611.934
Mon, 29 Jun 202611.927
Sun, 28 Jun 202611.875
Sat, 27 Jun 202611.875
Fri, 26 Jun 202611.875
Thu, 25 Jun 202611.869
Wed, 24 Jun 202611.929
Tue, 23 Jun 202612.048
Mon, 22 Jun 202612.077
Sun, 21 Jun 202612.082
Sat, 20 Jun 202612.082
Fri, 19 Jun 202612.082
Thu, 18 Jun 202612.247
Wed, 17 Jun 202612.242
Tue, 16 Jun 202612.259
Mon, 15 Jun 202612.211
Sun, 14 Jun 202612.189
Sat, 13 Jun 202612.189
Fri, 12 Jun 202612.189
Thu, 11 Jun 202612.214
Wed, 10 Jun 202612.248
Tue, 9 Jun 202612.106
Mon, 8 Jun 202612.197
Sun, 7 Jun 202612.194
Sat, 6 Jun 202612.194
Fri, 5 Jun 202612.194
Thu, 4 Jun 202612.160
Wed, 3 Jun 202612.200
Tue, 2 Jun 202612.191
Mon, 1 Jun 202612.194
Sun, 31 May 202612.148
Sat, 30 May 202612.148
Fri, 29 May 202612.148
Thu, 28 May 202612.165
Wed, 27 May 202612.175
Tue, 26 May 202612.169
Mon, 25 May 202612.099
Sun, 24 May 202612.075
Sat, 23 May 202612.075
Fri, 22 May 202612.075
Thu, 21 May 202612.058
Wed, 20 May 202612.089
Tue, 19 May 202612.112
Mon, 18 May 202612.075
Sun, 17 May 202612.138
Sat, 16 May 202612.138
Fri, 15 May 202612.138
Thu, 14 May 202612.116
Wed, 13 May 202612.159
Tue, 12 May 202612.202
Mon, 11 May 202612.194
Sun, 10 May 202612.195
Sat, 9 May 202612.195
Fri, 8 May 202612.195
Thu, 7 May 202612.198
Wed, 6 May 202612.080
Tue, 5 May 202612.088
Mon, 4 May 202612.129
Sun, 3 May 202612.078
Sat, 2 May 202612.078
Fri, 1 May 202612.078
Thu, 30 Apr 202612.129
Wed, 29 Apr 202612.122
Tue, 28 Apr 202612.194
Mon, 27 Apr 202612.156
Sun, 26 Apr 202612.104
Sat, 25 Apr 202612.104
Fri, 24 Apr 202612.104
Thu, 23 Apr 202612.125
Wed, 22 Apr 202612.269
Tue, 21 Apr 202612.260
Mon, 20 Apr 202612.231
Sun, 19 Apr 202612.122
Sat, 18 Apr 202612.122
Fri, 17 Apr 202612.122
Thu, 16 Apr 202612.089
Wed, 15 Apr 202612.098
Tue, 14 Apr 202611.934
Mon, 13 Apr 202611.996
Sun, 12 Apr 202611.937
Sat, 11 Apr 202611.937
Fri, 10 Apr 202611.937
Thu, 9 Apr 202611.929
Wed, 8 Apr 202611.764
Tue, 7 Apr 202611.798
Mon, 6 Apr 202611.780
Sun, 5 Apr 202611.771
Sat, 4 Apr 202611.771
Fri, 3 Apr 202611.771
Thu, 2 Apr 202611.873
Wed, 1 Apr 202611.758
Tue, 31 Mar 202611.731
Mon, 30 Mar 202611.776
Sun, 29 Mar 202611.841
Sat, 28 Mar 202611.841
Fri, 27 Mar 202611.841
Thu, 26 Mar 202611.907
Wed, 25 Mar 202611.910
Tue, 24 Mar 202611.935
Mon, 23 Mar 202611.854
Sun, 22 Mar 202611.795
Sat, 21 Mar 202611.795
Fri, 20 Mar 202611.795
Thu, 19 Mar 202611.835
Wed, 18 Mar 202611.886
Tue, 17 Mar 202611.847
Mon, 16 Mar 202611.875
Sun, 15 Mar 202611.960
Sat, 14 Mar 202611.960
Fri, 13 Mar 202611.960
Thu, 12 Mar 202611.977
Wed, 11 Mar 202611.993
Tue, 10 Mar 202611.846
Mon, 9 Mar 202611.793
Sun, 8 Mar 202611.913
Sat, 7 Mar 202611.913
Fri, 6 Mar 202611.913
Thu, 5 Mar 202611.936
Wed, 4 Mar 202611.784
Tue, 3 Mar 202611.939
Mon, 2 Mar 202612.039
Sun, 1 Mar 202612.084
Sat, 28 Feb 202612.084
Fri, 27 Feb 202612.084
Thu, 26 Feb 202612.073
Wed, 25 Feb 202612.076
Tue, 24 Feb 202612.095
Mon, 23 Feb 202612.051
Sun, 22 Feb 202612.062
Sat, 21 Feb 202612.062
Fri, 20 Feb 202612.062
Thu, 19 Feb 202612.152
Wed, 18 Feb 202612.142
Tue, 17 Feb 202612.150
Mon, 16 Feb 202612.135
Sun, 15 Feb 202612.106
Sat, 14 Feb 202612.106
Fri, 13 Feb 202612.106
Thu, 12 Feb 202612.151
Wed, 11 Feb 202612.155
Tue, 10 Feb 202612.133
Mon, 9 Feb 202612.034
Sun, 8 Feb 202612.058
Sat, 7 Feb 202612.058
Fri, 6 Feb 202612.058
Thu, 5 Feb 202612.082
Wed, 4 Feb 202612.071
Tue, 3 Feb 202612.073
Mon, 2 Feb 202612.123
Sun, 1 Feb 202612.190
Sat, 31 Jan 202612.190
Fri, 30 Jan 202612.190
Thu, 29 Jan 202612.192
Wed, 28 Jan 202612.188
Tue, 27 Jan 202612.134
Mon, 26 Jan 202612.047
Sun, 25 Jan 202612.007
Sat, 24 Jan 202612.007
Fri, 23 Jan 202612.007
Thu, 22 Jan 202611.987
Wed, 21 Jan 202611.993
Tue, 20 Jan 202611.903
Mon, 19 Jan 202611.934
Sun, 18 Jan 202611.983
Sat, 17 Jan 202611.983
Fri, 16 Jan 202611.983
Thu, 15 Jan 202611.918
Wed, 14 Jan 202611.950
Tue, 13 Jan 202612.004
Mon, 12 Jan 202611.903
Sun, 11 Jan 202611.924
Sat, 10 Jan 202611.924
Fri, 9 Jan 202611.924
Thu, 8 Jan 202611.849
Wed, 7 Jan 202611.827
Tue, 6 Jan 202611.743
Mon, 5 Jan 202611.771
Sun, 4 Jan 202611.709
Sat, 3 Jan 202611.709
Fri, 2 Jan 202611.709
Thu, 1 Jan 202611.802

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"