1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2019

National Bank of Ukraine PLN rates in 2019

Average 1 PLN = 6.7350 UAH

The mean of all 365 publications in 2019, ranging from 6.0035 to 7.5909 UAH.

6.006.507.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.1943
Mon, 30 Dec 20196.1943
Sun, 29 Dec 20196.1943
Sat, 28 Dec 20196.1943
Fri, 27 Dec 20196.0586
Thu, 26 Dec 20196.0488
Wed, 25 Dec 20196.0499
Tue, 24 Dec 20196.0499
Mon, 23 Dec 20196.0682
Sun, 22 Dec 20196.0771
Sat, 21 Dec 20196.0771
Fri, 20 Dec 20196.0973
Thu, 19 Dec 20196.0937
Wed, 18 Dec 20196.1501
Tue, 17 Dec 20196.1379
Mon, 16 Dec 20196.1454
Sun, 15 Dec 20196.1263
Sat, 14 Dec 20196.1263
Fri, 13 Dec 20196.1263
Thu, 12 Dec 20196.0979
Wed, 11 Dec 20196.1162
Tue, 10 Dec 20196.1244
Mon, 9 Dec 20196.1536
Sun, 8 Dec 20196.1959
Sat, 7 Dec 20196.1959
Fri, 6 Dec 20196.1959
Thu, 5 Dec 20196.1968
Wed, 4 Dec 20196.1858
Tue, 3 Dec 20196.1413
Mon, 2 Dec 20196.0962
Sun, 1 Dec 20196.1213
Sat, 30 Nov 20196.1213
Fri, 29 Nov 20196.1213
Thu, 28 Nov 20196.1250
Wed, 27 Nov 20196.1441
Tue, 26 Nov 20196.1628
Mon, 25 Nov 20196.2175
Sun, 24 Nov 20196.2446
Sat, 23 Nov 20196.2446
Fri, 22 Nov 20196.2446
Thu, 21 Nov 20196.2295
Wed, 20 Nov 20196.2529
Tue, 19 Nov 20196.2212
Mon, 18 Nov 20196.2462
Sun, 17 Nov 20196.2112
Sat, 16 Nov 20196.2112
Fri, 15 Nov 20196.2112
Thu, 14 Nov 20196.2419
Wed, 13 Nov 20196.3033
Tue, 12 Nov 20196.3324
Mon, 11 Nov 20196.3448
Sun, 10 Nov 20196.3668
Sat, 9 Nov 20196.3668
Fri, 8 Nov 20196.3668
Thu, 7 Nov 20196.4051
Wed, 6 Nov 20196.4397
Tue, 5 Nov 20196.4970
Mon, 4 Nov 20196.4784
Sun, 3 Nov 20196.5013
Sat, 2 Nov 20196.5013
Fri, 1 Nov 20196.5013
Thu, 31 Oct 20196.5120
Wed, 30 Oct 20196.5265
Tue, 29 Oct 20196.5064
Mon, 28 Oct 20196.5364
Sun, 27 Oct 20196.5342
Sat, 26 Oct 20196.5342
Fri, 25 Oct 20196.5342
Thu, 24 Oct 20196.4713
Wed, 23 Oct 20196.4641
Tue, 22 Oct 20196.5216
Mon, 21 Oct 20196.5119
Sun, 20 Oct 20196.4139
Sat, 19 Oct 20196.4139
Fri, 18 Oct 20196.4139
Thu, 17 Oct 20196.3743
Wed, 16 Oct 20196.3511
Tue, 15 Oct 20196.2934
Mon, 14 Oct 20196.2657
Sun, 13 Oct 20196.2657
Sat, 12 Oct 20196.2657
Fri, 11 Oct 20196.2657
Thu, 10 Oct 20196.2735
Wed, 9 Oct 20196.2649
Tue, 8 Oct 20196.3109
Mon, 7 Oct 20196.2484
Sun, 6 Oct 20196.2772
Sat, 5 Oct 20196.2772
Fri, 4 Oct 20196.2772
Thu, 3 Oct 20196.2152
Wed, 2 Oct 20196.1133
Tue, 1 Oct 20196.0181
Mon, 30 Sep 20196.0035
Sun, 29 Sep 20196.0303
Sat, 28 Sep 20196.0303
Fri, 27 Sep 20196.0303
Thu, 26 Sep 20196.0318
Wed, 25 Sep 20196.0799
Tue, 24 Sep 20196.0985
Mon, 23 Sep 20196.1845
Sun, 22 Sep 20196.2795
Sat, 21 Sep 20196.2795
Fri, 20 Sep 20196.2795
Thu, 19 Sep 20196.2872
Wed, 18 Sep 20196.2892
Tue, 17 Sep 20196.3193
Mon, 16 Sep 20196.3399
Sun, 15 Sep 20196.2864
Sat, 14 Sep 20196.2864
Fri, 13 Sep 20196.2864
Thu, 12 Sep 20196.3397
Wed, 11 Sep 20196.3384
Tue, 10 Sep 20196.3717
Mon, 9 Sep 20196.3747
Sun, 8 Sep 20196.4491
Sat, 7 Sep 20196.4491
Fri, 6 Sep 20196.4491
Thu, 5 Sep 20196.4144
Wed, 4 Sep 20196.3365
Tue, 3 Sep 20196.3420
Mon, 2 Sep 20196.3337
Sun, 1 Sep 20196.3770
Sat, 31 Aug 20196.3770
Fri, 30 Aug 20196.3770
Thu, 29 Aug 20196.3713
Wed, 28 Aug 20196.3949
Tue, 27 Aug 20196.3679
Mon, 26 Aug 20196.3595
Sun, 25 Aug 20196.3595
Sat, 24 Aug 20196.3595
Fri, 23 Aug 20196.3595
Thu, 22 Aug 20196.4295
Wed, 21 Aug 20196.3913
Tue, 20 Aug 20196.3962
Mon, 19 Aug 20196.4195
Sun, 18 Aug 20196.4346
Sat, 17 Aug 20196.4346
Fri, 16 Aug 20196.4346
Thu, 15 Aug 20196.4613
Wed, 14 Aug 20196.5063
Tue, 13 Aug 20196.5078
Mon, 12 Aug 20196.5052
Sun, 11 Aug 20196.5554
Sat, 10 Aug 20196.5554
Fri, 9 Aug 20196.5554
Thu, 8 Aug 20196.5966
Wed, 7 Aug 20196.6393
Tue, 6 Aug 20196.6703
Mon, 5 Aug 20196.5937
Sun, 4 Aug 20196.5099
Sat, 3 Aug 20196.5099
Fri, 2 Aug 20196.5099
Thu, 1 Aug 20196.5018
Wed, 31 Jul 20196.5204
Tue, 30 Jul 20196.5594
Mon, 29 Jul 20196.6404
Sun, 28 Jul 20196.6701
Sat, 27 Jul 20196.6701
Fri, 26 Jul 20196.6701
Thu, 25 Jul 20196.6809
Wed, 24 Jul 20196.7385
Tue, 23 Jul 20196.7700
Mon, 22 Jul 20196.8075
Sun, 21 Jul 20196.8540
Sat, 20 Jul 20196.8540
Fri, 19 Jul 20196.8540
Thu, 18 Jul 20196.8020
Wed, 17 Jul 20196.8211
Tue, 16 Jul 20196.8057
Mon, 15 Jul 20196.7928
Sun, 14 Jul 20196.8221
Sat, 13 Jul 20196.8221
Fri, 12 Jul 20196.8221
Thu, 11 Jul 20196.7471
Wed, 10 Jul 20196.6997
Tue, 9 Jul 20196.7512
Mon, 8 Jul 20196.8202
Sun, 7 Jul 20196.8812
Sat, 6 Jul 20196.8812
Fri, 5 Jul 20196.8812
Thu, 4 Jul 20196.9323
Wed, 3 Jul 20196.9728
Tue, 2 Jul 20197.0101
Mon, 1 Jul 20197.0009
Sun, 30 Jun 20196.9745
Sat, 29 Jun 20196.9745
Fri, 28 Jun 20196.9745
Thu, 27 Jun 20196.9745
Wed, 26 Jun 20197.0076
Tue, 25 Jun 20197.0143
Mon, 24 Jun 20196.9799
Sun, 23 Jun 20197.0080
Sat, 22 Jun 20197.0080
Fri, 21 Jun 20197.0080
Thu, 20 Jun 20196.9165
Wed, 19 Jun 20196.9311
Tue, 18 Jun 20196.9978
Mon, 17 Jun 20197.0048
Sun, 16 Jun 20197.0048
Sat, 15 Jun 20197.0048
Fri, 14 Jun 20197.0048
Thu, 13 Jun 20197.0163
Wed, 12 Jun 20196.9756
Tue, 11 Jun 20196.9904
Mon, 10 Jun 20197.0191
Sun, 9 Jun 20197.0551
Sat, 8 Jun 20197.0551
Fri, 7 Jun 20197.0551
Thu, 6 Jun 20197.0866
Wed, 5 Jun 20197.1472
Tue, 4 Jun 20197.0387
Mon, 3 Jun 20196.9896
Sun, 2 Jun 20196.9765
Sat, 1 Jun 20196.9765
Fri, 31 May 20196.9765
Thu, 30 May 20196.9231
Wed, 29 May 20196.8808
Tue, 28 May 20196.8661
Mon, 27 May 20196.8919
Sun, 26 May 20196.8120
Sat, 25 May 20196.8120
Fri, 24 May 20196.8120
Thu, 23 May 20196.8277
Wed, 22 May 20196.7683
Tue, 21 May 20196.8099
Mon, 20 May 20196.8459
Sun, 19 May 20196.8693
Sat, 18 May 20196.8693
Fri, 17 May 20196.8693
Thu, 16 May 20196.8441
Wed, 15 May 20196.8207
Tue, 14 May 20196.8213
Mon, 13 May 20196.8504
Sun, 12 May 20196.8504
Sat, 11 May 20196.8504
Fri, 10 May 20196.8523
Thu, 9 May 20196.8735
Wed, 8 May 20196.8735
Tue, 7 May 20196.9277
Mon, 6 May 20196.8931
Sun, 5 May 20196.9570
Sat, 4 May 20196.9570
Fri, 3 May 20196.9570
Thu, 2 May 20196.8787
Wed, 1 May 20196.8938
Tue, 30 Apr 20196.8938
Mon, 29 Apr 20196.8938
Sun, 28 Apr 20196.8938
Sat, 27 Apr 20196.8938
Fri, 26 Apr 20196.8938
Thu, 25 Apr 20196.9492
Wed, 24 Apr 20197.0014
Tue, 23 Apr 20197.0402
Mon, 22 Apr 20197.0609
Sun, 21 Apr 20197.0566
Sat, 20 Apr 20197.0566
Fri, 19 Apr 20197.0566
Thu, 18 Apr 20197.0580
Wed, 17 Apr 20197.0675
Tue, 16 Apr 20197.0962
Mon, 15 Apr 20197.0667
Sun, 14 Apr 20197.0565
Sat, 13 Apr 20197.0565
Fri, 12 Apr 20197.0565
Thu, 11 Apr 20197.0480
Wed, 10 Apr 20197.0224
Tue, 9 Apr 20196.9867
Mon, 8 Apr 20197.0096
Sun, 7 Apr 20197.0680
Sat, 6 Apr 20197.0680
Fri, 5 Apr 20197.0680
Thu, 4 Apr 20197.0923
Wed, 3 Apr 20197.0335
Tue, 2 Apr 20197.1067
Mon, 1 Apr 20197.1082
Sun, 31 Mar 20197.1170
Sat, 30 Mar 20197.1170
Fri, 29 Mar 20197.1170
Thu, 28 Mar 20197.1028
Wed, 27 Mar 20197.0954
Tue, 26 Mar 20197.0896
Mon, 25 Mar 20197.1007
Sun, 24 Mar 20197.2504
Sat, 23 Mar 20197.2504
Fri, 22 Mar 20197.2504
Thu, 21 Mar 20197.2014
Wed, 20 Mar 20197.1945
Tue, 19 Mar 20197.1644
Mon, 18 Mar 20197.0962
Sun, 17 Mar 20197.0125
Sat, 16 Mar 20197.0125
Fri, 15 Mar 20197.0125
Thu, 14 Mar 20197.0203
Wed, 13 Mar 20196.9127
Tue, 12 Mar 20196.8812
Mon, 11 Mar 20196.9185
Sun, 10 Mar 20196.9627
Sat, 9 Mar 20196.9627
Fri, 8 Mar 20196.9627
Thu, 7 Mar 20196.9627
Wed, 6 Mar 20197.0483
Tue, 5 Mar 20197.0748
Mon, 4 Mar 20197.0952
Sun, 3 Mar 20197.1161
Sat, 2 Mar 20197.1161
Fri, 1 Mar 20197.1161
Thu, 28 Feb 20197.1232
Wed, 27 Feb 20197.0826
Tue, 26 Feb 20197.0682
Mon, 25 Feb 20197.0549
Sun, 24 Feb 20197.0730
Sat, 23 Feb 20197.0730
Fri, 22 Feb 20197.0730
Thu, 21 Feb 20197.0716
Wed, 20 Feb 20197.0800
Tue, 19 Feb 20197.1136
Mon, 18 Feb 20197.0846
Sun, 17 Feb 20197.0545
Sat, 16 Feb 20197.0545
Fri, 15 Feb 20197.0545
Thu, 14 Feb 20197.0760
Wed, 13 Feb 20197.0523
Tue, 12 Feb 20197.0901
Mon, 11 Feb 20197.0873
Sun, 10 Feb 20197.1092
Sat, 9 Feb 20197.1092
Fri, 8 Feb 20197.1092
Thu, 7 Feb 20197.1577
Wed, 6 Feb 20197.2515
Tue, 5 Feb 20197.3305
Mon, 4 Feb 20197.3999
Sun, 3 Feb 20197.4571
Sat, 2 Feb 20197.4571
Fri, 1 Feb 20197.4571
Thu, 31 Jan 20197.3935
Wed, 30 Jan 20197.3812
Tue, 29 Jan 20197.4032
Mon, 28 Jan 20197.3553
Sun, 27 Jan 20197.3489
Sat, 26 Jan 20197.3489
Fri, 25 Jan 20197.3489
Thu, 24 Jan 20197.3427
Wed, 23 Jan 20197.3956
Tue, 22 Jan 20197.4002
Mon, 21 Jan 20197.4314
Sun, 20 Jan 20197.4582
Sat, 19 Jan 20197.4582
Fri, 18 Jan 20197.4582
Thu, 17 Jan 20197.4396
Wed, 16 Jan 20197.4954
Tue, 15 Jan 20197.4863
Mon, 14 Jan 20197.5559
Sun, 13 Jan 20197.5909
Sat, 12 Jan 20197.5909
Fri, 11 Jan 20197.5909
Thu, 10 Jan 20197.4972
Wed, 9 Jan 20197.4461
Tue, 8 Jan 20197.3555
Mon, 7 Jan 20197.2647
Sun, 6 Jan 20197.2647
Sat, 5 Jan 20197.2647
Fri, 4 Jan 20197.2647
Thu, 3 Jan 20197.3706
Wed, 2 Jan 20197.3706
Tue, 1 Jan 20197.3706

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"