1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2021

National Bank of Ukraine PLN rates in 2021

Average 1 PLN = 7.0788 UAH

The mean of all 365 publications in 2021, ranging from 6.4037 to 7.7274 UAH.

6.507.007.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.7277
Thu, 30 Dec 20216.6904
Wed, 29 Dec 20216.6942
Tue, 28 Dec 20216.6763
Mon, 27 Dec 20216.6719
Sun, 26 Dec 20216.6719
Sat, 25 Dec 20216.6719
Fri, 24 Dec 20216.6719
Thu, 23 Dec 20216.6498
Wed, 22 Dec 20216.6450
Tue, 21 Dec 20216.6396
Mon, 20 Dec 20216.6592
Sun, 19 Dec 20216.6610
Sat, 18 Dec 20216.6610
Fri, 17 Dec 20216.6610
Thu, 16 Dec 20216.6172
Wed, 15 Dec 20216.5943
Tue, 14 Dec 20216.5638
Mon, 13 Dec 20216.5985
Sun, 12 Dec 20216.6583
Sat, 11 Dec 20216.6583
Fri, 10 Dec 20216.6583
Thu, 9 Dec 20216.6947
Wed, 8 Dec 20216.6901
Tue, 7 Dec 20216.7241
Mon, 6 Dec 20216.7207
Sun, 5 Dec 20216.7386
Sat, 4 Dec 20216.7386
Fri, 3 Dec 20216.7386
Thu, 2 Dec 20216.6731
Wed, 1 Dec 20216.6363
Tue, 30 Nov 20216.5292
Mon, 29 Nov 20216.4856
Sun, 28 Nov 20216.4989
Sat, 27 Nov 20216.4989
Fri, 26 Nov 20216.4989
Thu, 25 Nov 20216.4473
Wed, 24 Nov 20216.4106
Tue, 23 Nov 20216.4037
Mon, 22 Nov 20216.4060
Sun, 21 Nov 20216.4317
Sat, 20 Nov 20216.4317
Fri, 19 Nov 20216.4317
Thu, 18 Nov 20216.4430
Wed, 17 Nov 20216.4550
Tue, 16 Nov 20216.4990
Mon, 15 Nov 20216.4412
Sun, 14 Nov 20216.4672
Sat, 13 Nov 20216.4672
Fri, 12 Nov 20216.4672
Thu, 11 Nov 20216.5296
Wed, 10 Nov 20216.5801
Tue, 9 Nov 20216.5737
Mon, 8 Nov 20216.5402
Sun, 7 Nov 20216.5804
Sat, 6 Nov 20216.5804
Fri, 5 Nov 20216.5804
Thu, 4 Nov 20216.6165
Wed, 3 Nov 20216.6178
Tue, 2 Nov 20216.5844
Mon, 1 Nov 20216.6217
Sun, 31 Oct 20216.6034
Sat, 30 Oct 20216.6034
Fri, 29 Oct 20216.6034
Thu, 28 Oct 20216.6326
Wed, 27 Oct 20216.6641
Tue, 26 Oct 20216.6218
Mon, 25 Oct 20216.6536
Sun, 24 Oct 20216.6536
Sat, 23 Oct 20216.6536
Fri, 22 Oct 20216.6219
Thu, 21 Oct 20216.6453
Wed, 20 Oct 20216.6942
Tue, 19 Oct 20216.6737
Mon, 18 Oct 20216.6538
Sun, 17 Oct 20216.6481
Sat, 16 Oct 20216.6481
Fri, 15 Oct 20216.6481
Thu, 14 Oct 20216.6481
Wed, 13 Oct 20216.6481
Tue, 12 Oct 20216.6504
Mon, 11 Oct 20216.6039
Sun, 10 Oct 20216.6979
Sat, 9 Oct 20216.6979
Fri, 8 Oct 20216.6979
Thu, 7 Oct 20216.6273
Wed, 6 Oct 20216.6669
Tue, 5 Oct 20216.7727
Mon, 4 Oct 20216.7374
Sun, 3 Oct 20216.6856
Sat, 2 Oct 20216.6856
Fri, 1 Oct 20216.6856
Thu, 30 Sep 20216.6942
Wed, 29 Sep 20216.7213
Tue, 28 Sep 20216.7847
Mon, 27 Sep 20216.7802
Sun, 26 Sep 20216.7422
Sat, 25 Sep 20216.7422
Fri, 24 Sep 20216.7422
Thu, 23 Sep 20216.7533
Wed, 22 Sep 20216.7809
Tue, 21 Sep 20216.7962
Mon, 20 Sep 20216.8678
Sun, 19 Sep 20216.8562
Sat, 18 Sep 20216.8562
Fri, 17 Sep 20216.8562
Thu, 16 Sep 20216.9289
Wed, 15 Sep 20216.9067
Tue, 14 Sep 20216.9129
Mon, 13 Sep 20216.9511
Sun, 12 Sep 20216.9769
Sat, 11 Sep 20216.9769
Fri, 10 Sep 20216.9769
Thu, 9 Sep 20217.0023
Wed, 8 Sep 20217.0204
Tue, 7 Sep 20217.0346
Mon, 6 Sep 20217.0890
Sun, 5 Sep 20217.1002
Sat, 4 Sep 20217.1002
Fri, 3 Sep 20217.1002
Thu, 2 Sep 20217.0874
Wed, 1 Sep 20217.0295
Tue, 31 Aug 20216.9388
Mon, 30 Aug 20216.9144
Sun, 29 Aug 20216.9144
Sat, 28 Aug 20216.9144
Fri, 27 Aug 20216.8841
Thu, 26 Aug 20216.8477
Wed, 25 Aug 20216.7834
Tue, 24 Aug 20216.8007
Mon, 23 Aug 20216.8007
Sun, 22 Aug 20216.8007
Sat, 21 Aug 20216.8007
Fri, 20 Aug 20216.8007
Thu, 19 Aug 20216.8485
Wed, 18 Aug 20216.8798
Tue, 17 Aug 20216.8673
Mon, 16 Aug 20216.8632
Sun, 15 Aug 20216.8483
Sat, 14 Aug 20216.8483
Fri, 13 Aug 20216.8483
Thu, 12 Aug 20216.8495
Wed, 11 Aug 20216.8541
Tue, 10 Aug 20216.9082
Mon, 9 Aug 20216.9511
Sun, 8 Aug 20217.0155
Sat, 7 Aug 20217.0155
Fri, 6 Aug 20217.0155
Thu, 5 Aug 20217.0340
Wed, 4 Aug 20217.0006
Tue, 3 Aug 20217.0009
Mon, 2 Aug 20216.9899
Sun, 1 Aug 20216.9734
Sat, 31 Jul 20216.9734
Fri, 30 Jul 20216.9734
Thu, 29 Jul 20216.8959
Wed, 28 Jul 20216.9228
Tue, 27 Jul 20216.9282
Mon, 26 Jul 20216.9697
Sun, 25 Jul 20217.0251
Sat, 24 Jul 20217.0251
Fri, 23 Jul 20217.0251
Thu, 22 Jul 20216.9742
Wed, 21 Jul 20216.9719
Tue, 20 Jul 20216.9785
Mon, 19 Jul 20217.0103
Sun, 18 Jul 20217.0440
Sat, 17 Jul 20217.0440
Fri, 16 Jul 20217.0440
Thu, 15 Jul 20217.0502
Wed, 14 Jul 20217.0855
Tue, 13 Jul 20217.1011
Mon, 12 Jul 20217.1247
Sun, 11 Jul 20217.1008
Sat, 10 Jul 20217.1008
Fri, 9 Jul 20217.1008
Thu, 8 Jul 20217.1436
Wed, 7 Jul 20217.1780
Tue, 6 Jul 20217.1834
Mon, 5 Jul 20217.1589
Sun, 4 Jul 20217.2003
Sat, 3 Jul 20217.2003
Fri, 2 Jul 20217.2003
Thu, 1 Jul 20217.1570
Wed, 30 Jun 20217.1486
Tue, 29 Jun 20217.2573
Mon, 28 Jun 20217.2474
Sun, 27 Jun 20217.2474
Sat, 26 Jun 20217.2474
Fri, 25 Jun 20217.2474
Thu, 24 Jun 20217.2055
Wed, 23 Jun 20217.1655
Tue, 22 Jun 20217.0949
Mon, 21 Jun 20217.1464
Sun, 20 Jun 20217.1464
Sat, 19 Jun 20217.1464
Fri, 18 Jun 20217.1464
Thu, 17 Jun 20217.2526
Wed, 16 Jun 20217.2094
Tue, 15 Jun 20217.2458
Mon, 14 Jun 20217.3356
Sun, 13 Jun 20217.3664
Sat, 12 Jun 20217.3664
Fri, 11 Jun 20217.3664
Thu, 10 Jun 20217.4111
Wed, 9 Jun 20217.4141
Tue, 8 Jun 20217.4065
Mon, 7 Jun 20217.4013
Sun, 6 Jun 20217.4706
Sat, 5 Jun 20217.4706
Fri, 4 Jun 20217.4706
Thu, 3 Jun 20217.4658
Wed, 2 Jun 20217.5086
Tue, 1 Jun 20217.4688
Mon, 31 May 20217.4446
Sun, 30 May 20217.4872
Sat, 29 May 20217.4872
Fri, 28 May 20217.4872
Thu, 27 May 20217.4935
Wed, 26 May 20217.5099
Tue, 25 May 20217.4707
Mon, 24 May 20217.4600
Sun, 23 May 20217.4294
Sat, 22 May 20217.4294
Fri, 21 May 20217.4294
Thu, 20 May 20217.4121
Wed, 19 May 20217.4105
Tue, 18 May 20217.3669
Mon, 17 May 20217.4074
Sun, 16 May 20217.3434
Sat, 15 May 20217.3434
Fri, 14 May 20217.3434
Thu, 13 May 20217.3708
Wed, 12 May 20217.3984
Tue, 11 May 20217.3206
Mon, 10 May 20217.2891
Sun, 9 May 20217.2891
Sat, 8 May 20217.2891
Fri, 7 May 20217.2891
Thu, 6 May 20217.2699
Wed, 5 May 20217.3469
Tue, 4 May 20217.3664
Mon, 3 May 20217.3664
Sun, 2 May 20217.3664
Sat, 1 May 20217.3664
Fri, 30 Apr 20217.3664
Thu, 29 Apr 20217.3084
Wed, 28 Apr 20217.3542
Tue, 27 Apr 20217.3837
Mon, 26 Apr 20217.3796
Sun, 25 Apr 20217.4209
Sat, 24 Apr 20217.4209
Fri, 23 Apr 20217.4209
Thu, 22 Apr 20217.3956
Wed, 21 Apr 20217.4121
Tue, 20 Apr 20217.4154
Mon, 19 Apr 20217.3691
Sun, 18 Apr 20217.3453
Sat, 17 Apr 20217.3453
Fri, 16 Apr 20217.3453
Thu, 15 Apr 20217.3499
Wed, 14 Apr 20217.3022
Tue, 13 Apr 20217.3523
Mon, 12 Apr 20217.3034
Sun, 11 Apr 20217.2999
Sat, 10 Apr 20217.2999
Fri, 9 Apr 20217.2999
Thu, 8 Apr 20217.2337
Wed, 7 Apr 20217.1649
Tue, 6 Apr 20217.1651
Mon, 5 Apr 20217.1707
Sun, 4 Apr 20217.1005
Sat, 3 Apr 20217.1005
Fri, 2 Apr 20217.1005
Thu, 1 Apr 20217.0100
Wed, 31 Mar 20217.0270
Tue, 30 Mar 20217.0898
Mon, 29 Mar 20217.0913
Sun, 28 Mar 20217.1174
Sat, 27 Mar 20217.1174
Fri, 26 Mar 20217.1174
Thu, 25 Mar 20217.1146
Wed, 24 Mar 20217.1297
Tue, 23 Mar 20217.1704
Mon, 22 Mar 20217.1325
Sun, 21 Mar 20217.1285
Sat, 20 Mar 20217.1285
Fri, 19 Mar 20217.1285
Thu, 18 Mar 20217.1460
Wed, 17 Mar 20217.1789
Tue, 16 Mar 20217.1766
Mon, 15 Mar 20217.2134
Sun, 14 Mar 20217.2483
Sat, 13 Mar 20217.2483
Fri, 12 Mar 20217.2483
Thu, 11 Mar 20217.1990
Wed, 10 Mar 20217.1873
Tue, 9 Mar 20217.2246
Mon, 8 Mar 20217.3352
Sun, 7 Mar 20217.3352
Sat, 6 Mar 20217.3352
Fri, 5 Mar 20217.3352
Thu, 4 Mar 20217.3996
Wed, 3 Mar 20217.4114
Tue, 2 Mar 20217.4409
Mon, 1 Mar 20217.4841
Sun, 28 Feb 20217.5708
Sat, 27 Feb 20217.5708
Fri, 26 Feb 20217.5708
Thu, 25 Feb 20217.5056
Wed, 24 Feb 20217.5196
Tue, 23 Feb 20217.5325
Mon, 22 Feb 20217.5382
Sun, 21 Feb 20217.4980
Sat, 20 Feb 20217.4980
Fri, 19 Feb 20217.4980
Thu, 18 Feb 20217.4721
Wed, 17 Feb 20217.5130
Tue, 16 Feb 20217.5671
Mon, 15 Feb 20217.4825
Sun, 14 Feb 20217.5164
Sat, 13 Feb 20217.5164
Fri, 12 Feb 20217.5164
Thu, 11 Feb 20217.5105
Wed, 10 Feb 20217.4724
Tue, 9 Feb 20217.4227
Mon, 8 Feb 20217.3971
Sun, 7 Feb 20217.4431
Sat, 6 Feb 20217.4431
Fri, 5 Feb 20217.4431
Thu, 4 Feb 20217.4881
Wed, 3 Feb 20217.5199
Tue, 2 Feb 20217.5196
Mon, 1 Feb 20217.5471
Sun, 31 Jan 20217.4983
Sat, 30 Jan 20217.4983
Fri, 29 Jan 20217.4983
Thu, 28 Jan 20217.4957
Wed, 27 Jan 20217.5181
Tue, 26 Jan 20217.5380
Mon, 25 Jan 20217.5434
Sun, 24 Jan 20217.5874
Sat, 23 Jan 20217.5874
Fri, 22 Jan 20217.5874
Thu, 21 Jan 20217.5346
Wed, 20 Jan 20217.5309
Tue, 19 Jan 20217.4923
Mon, 18 Jan 20217.4948
Sun, 17 Jan 20217.4948
Sat, 16 Jan 20217.4948
Fri, 15 Jan 20217.4855
Thu, 14 Jan 20217.5159
Wed, 13 Jan 20217.5322
Tue, 12 Jan 20217.5684
Mon, 11 Jan 20217.7274
Sun, 10 Jan 20217.6607
Sat, 9 Jan 20217.6607
Fri, 8 Jan 20217.6607
Thu, 7 Jan 20217.6607
Wed, 6 Jan 20217.6607
Tue, 5 Jan 20217.6774
Mon, 4 Jan 20217.6348
Sun, 3 Jan 20217.6348
Sat, 2 Jan 20217.6348
Fri, 1 Jan 20217.6348

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"