1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2018

National Bank of Ukraine PLN rates in 2018

Average 1 PLN = 7.5470 UAH

The mean of all 365 publications in 2018, ranging from 6.9561 to 8.6002 UAH.

7.007.508.008.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.3706
Sun, 30 Dec 20187.3706
Sat, 29 Dec 20187.3706
Fri, 28 Dec 20187.2734
Thu, 27 Dec 20187.2599
Wed, 26 Dec 20187.3074
Tue, 25 Dec 20187.3074
Mon, 24 Dec 20187.3074
Sun, 23 Dec 20187.3074
Sat, 22 Dec 20187.3074
Fri, 21 Dec 20187.3650
Thu, 20 Dec 20187.3801
Wed, 19 Dec 20187.3942
Tue, 18 Dec 20187.3831
Mon, 17 Dec 20187.3100
Sun, 16 Dec 20187.3821
Sat, 15 Dec 20187.3821
Fri, 14 Dec 20187.3821
Thu, 13 Dec 20187.3399
Wed, 12 Dec 20187.3366
Tue, 11 Dec 20187.3938
Mon, 10 Dec 20187.3759
Sun, 9 Dec 20187.3800
Sat, 8 Dec 20187.3800
Fri, 7 Dec 20187.3800
Thu, 6 Dec 20187.4169
Wed, 5 Dec 20187.4934
Tue, 4 Dec 20187.4576
Mon, 3 Dec 20187.4728
Sun, 2 Dec 20187.5330
Sat, 1 Dec 20187.5330
Fri, 30 Nov 20187.5330
Thu, 29 Nov 20187.4264
Wed, 28 Nov 20187.4210
Tue, 27 Nov 20187.3861
Mon, 26 Nov 20187.3468
Sun, 25 Nov 20187.3571
Sat, 24 Nov 20187.3571
Fri, 23 Nov 20187.3571
Thu, 22 Nov 20187.3702
Wed, 21 Nov 20187.3440
Tue, 20 Nov 20187.3284
Mon, 19 Nov 20187.2973
Sun, 18 Nov 20187.3134
Sat, 17 Nov 20187.3134
Fri, 16 Nov 20187.3134
Thu, 15 Nov 20187.3285
Wed, 14 Nov 20187.3127
Tue, 13 Nov 20187.3156
Mon, 12 Nov 20187.3801
Sun, 11 Nov 20187.4341
Sat, 10 Nov 20187.4341
Fri, 9 Nov 20187.4341
Thu, 8 Nov 20187.4628
Wed, 7 Nov 20187.4146
Tue, 6 Nov 20187.3861
Mon, 5 Nov 20187.4347
Sun, 4 Nov 20187.4141
Sat, 3 Nov 20187.4141
Fri, 2 Nov 20187.4141
Thu, 1 Nov 20187.3343
Wed, 31 Oct 20187.3957
Tue, 30 Oct 20187.4330
Mon, 29 Oct 20187.4270
Sun, 28 Oct 20187.5064
Sat, 27 Oct 20187.5064
Fri, 26 Oct 20187.5064
Thu, 25 Oct 20187.4633
Wed, 24 Oct 20187.5209
Tue, 23 Oct 20187.5226
Mon, 22 Oct 20187.5144
Sun, 21 Oct 20187.5034
Sat, 20 Oct 20187.5034
Fri, 19 Oct 20187.5034
Thu, 18 Oct 20187.4961
Wed, 17 Oct 20187.5455
Tue, 16 Oct 20187.5284
Mon, 15 Oct 20187.5039
Sun, 14 Oct 20187.5039
Sat, 13 Oct 20187.5039
Fri, 12 Oct 20187.5039
Thu, 11 Oct 20187.4725
Wed, 10 Oct 20187.4409
Tue, 9 Oct 20187.4834
Mon, 8 Oct 20187.5071
Sun, 7 Oct 20187.5241
Sat, 6 Oct 20187.5241
Fri, 5 Oct 20187.5241
Thu, 4 Oct 20187.6134
Wed, 3 Oct 20187.6070
Tue, 2 Oct 20187.6511
Mon, 1 Oct 20187.6507
Sun, 30 Sep 20187.7442
Sat, 29 Sep 20187.7442
Fri, 28 Sep 20187.7442
Thu, 27 Sep 20187.7129
Wed, 26 Sep 20187.6980
Tue, 25 Sep 20187.6949
Mon, 24 Sep 20187.6839
Sun, 23 Sep 20187.6939
Sat, 22 Sep 20187.6939
Fri, 21 Sep 20187.6939
Thu, 20 Sep 20187.6384
Wed, 19 Sep 20187.6563
Tue, 18 Sep 20187.6421
Mon, 17 Sep 20187.6441
Sun, 16 Sep 20187.5835
Sat, 15 Sep 20187.5835
Fri, 14 Sep 20187.5835
Thu, 13 Sep 20187.5334
Wed, 12 Sep 20187.5458
Tue, 11 Sep 20187.5589
Mon, 10 Sep 20187.6205
Sun, 9 Sep 20187.6040
Sat, 8 Sep 20187.6040
Fri, 7 Sep 20187.6040
Thu, 6 Sep 20187.6086
Wed, 5 Sep 20187.6531
Tue, 4 Sep 20187.6700
Mon, 3 Sep 20187.6689
Sun, 2 Sep 20187.7105
Sat, 1 Sep 20187.7105
Fri, 31 Aug 20187.7105
Thu, 30 Aug 20187.6530
Wed, 29 Aug 20187.6886
Tue, 28 Aug 20187.5952
Mon, 27 Aug 20187.5385
Sun, 26 Aug 20187.5645
Sat, 25 Aug 20187.5645
Fri, 24 Aug 20187.5645
Thu, 23 Aug 20187.5645
Wed, 22 Aug 20187.3980
Tue, 21 Aug 20187.3494
Mon, 20 Aug 20187.3708
Sun, 19 Aug 20187.2925
Sat, 18 Aug 20187.2925
Fri, 17 Aug 20187.2925
Thu, 16 Aug 20187.1796
Wed, 15 Aug 20187.2848
Tue, 14 Aug 20187.2573
Mon, 13 Aug 20187.2738
Sun, 12 Aug 20187.3540
Sat, 11 Aug 20187.3540
Fri, 10 Aug 20187.3540
Thu, 9 Aug 20187.3352
Wed, 8 Aug 20187.3724
Tue, 7 Aug 20187.3291
Mon, 6 Aug 20187.3676
Sun, 5 Aug 20187.3283
Sat, 4 Aug 20187.3283
Fri, 3 Aug 20187.3283
Thu, 2 Aug 20187.3818
Wed, 1 Aug 20187.3722
Tue, 31 Jul 20187.3085
Mon, 30 Jul 20187.2488
Sun, 29 Jul 20187.2896
Sat, 28 Jul 20187.2896
Fri, 27 Jul 20187.2896
Thu, 26 Jul 20187.2395
Wed, 25 Jul 20187.2068
Tue, 24 Jul 20187.1733
Mon, 23 Jul 20187.1393
Sun, 22 Jul 20187.0879
Sat, 21 Jul 20187.0879
Fri, 20 Jul 20187.0879
Thu, 19 Jul 20187.0855
Wed, 18 Jul 20187.1378
Tue, 17 Jul 20187.1407
Mon, 16 Jul 20187.0686
Sun, 15 Jul 20187.0662
Sat, 14 Jul 20187.0662
Fri, 13 Jul 20187.0662
Thu, 12 Jul 20187.1222
Wed, 11 Jul 20187.1049
Tue, 10 Jul 20187.1627
Mon, 9 Jul 20187.0642
Sun, 8 Jul 20187.1016
Sat, 7 Jul 20187.1016
Fri, 6 Jul 20187.1016
Thu, 5 Jul 20187.0288
Wed, 4 Jul 20186.9858
Tue, 3 Jul 20186.9561
Mon, 2 Jul 20187.0526
Sun, 1 Jul 20187.0417
Sat, 30 Jun 20187.0417
Fri, 29 Jun 20187.0417
Thu, 28 Jun 20187.0417
Wed, 27 Jun 20187.0417
Tue, 26 Jun 20187.0609
Mon, 25 Jun 20187.0833
Sun, 24 Jun 20187.0833
Sat, 23 Jun 20187.0833
Fri, 22 Jun 20187.0166
Thu, 21 Jun 20187.1037
Wed, 20 Jun 20187.0703
Tue, 19 Jun 20187.1312
Mon, 18 Jun 20187.1286
Sun, 17 Jun 20187.2076
Sat, 16 Jun 20187.2076
Fri, 15 Jun 20187.2076
Thu, 14 Jun 20187.1862
Wed, 13 Jun 20187.1928
Tue, 12 Jun 20187.2094
Mon, 11 Jun 20187.1789
Sun, 10 Jun 20187.2710
Sat, 9 Jun 20187.2710
Fri, 8 Jun 20187.2710
Thu, 7 Jun 20187.1995
Wed, 6 Jun 20187.1206
Tue, 5 Jun 20187.1584
Mon, 4 Jun 20187.0600
Sun, 3 Jun 20187.0975
Sat, 2 Jun 20187.0975
Fri, 1 Jun 20187.0975
Thu, 31 May 20187.0479
Wed, 30 May 20186.9973
Tue, 29 May 20187.0851
Mon, 28 May 20187.1155
Sun, 27 May 20187.1155
Sat, 26 May 20187.1155
Fri, 25 May 20187.1155
Thu, 24 May 20187.0870
Wed, 23 May 20187.1738
Tue, 22 May 20187.1101
Mon, 21 May 20187.1723
Sun, 20 May 20187.2067
Sat, 19 May 20187.2067
Fri, 18 May 20187.2067
Thu, 17 May 20187.2008
Wed, 16 May 20187.2709
Tue, 15 May 20187.3598
Mon, 14 May 20187.3419
Sun, 13 May 20187.3301
Sat, 12 May 20187.3301
Fri, 11 May 20187.3301
Thu, 10 May 20187.2729
Wed, 9 May 20187.3561
Tue, 8 May 20187.3561
Mon, 7 May 20187.4008
Sun, 6 May 20187.4008
Sat, 5 May 20187.4008
Fri, 4 May 20187.3681
Thu, 3 May 20187.3452
Wed, 2 May 20187.4994
Tue, 1 May 20187.5346
Mon, 30 Apr 20187.5346
Sun, 29 Apr 20187.5346
Sat, 28 Apr 20187.5346
Fri, 27 Apr 20187.5346
Thu, 26 Apr 20187.5781
Wed, 25 Apr 20187.6127
Tue, 24 Apr 20187.6319
Mon, 23 Apr 20187.7316
Sun, 22 Apr 20187.7940
Sat, 21 Apr 20187.7940
Fri, 20 Apr 20187.7940
Thu, 19 Apr 20187.7684
Wed, 18 Apr 20187.7474
Tue, 17 Apr 20187.7528
Mon, 16 Apr 20187.7049
Sun, 15 Apr 20187.6529
Sat, 14 Apr 20187.6529
Fri, 13 Apr 20187.6529
Thu, 12 Apr 20187.6599
Wed, 11 Apr 20187.6576
Tue, 10 Apr 20187.5844
Mon, 9 Apr 20187.6015
Sun, 8 Apr 20187.6015
Sat, 7 Apr 20187.6015
Fri, 6 Apr 20187.6015
Thu, 5 Apr 20187.6699
Wed, 4 Apr 20187.6999
Tue, 3 Apr 20187.6552
Mon, 2 Apr 20187.6979
Sun, 1 Apr 20187.7671
Sat, 31 Mar 20187.7671
Fri, 30 Mar 20187.7671
Thu, 29 Mar 20187.7812
Wed, 28 Mar 20187.7156
Tue, 27 Mar 20187.7178
Mon, 26 Mar 20187.6729
Sun, 25 Mar 20187.6590
Sat, 24 Mar 20187.6590
Fri, 23 Mar 20187.6590
Thu, 22 Mar 20187.6218
Wed, 21 Mar 20187.6371
Tue, 20 Mar 20187.7162
Mon, 19 Mar 20187.6869
Sun, 18 Mar 20187.6974
Sat, 17 Mar 20187.6974
Fri, 16 Mar 20187.6974
Thu, 15 Mar 20187.6569
Wed, 14 Mar 20187.6162
Tue, 13 Mar 20187.5911
Mon, 12 Mar 20187.7257
Sun, 11 Mar 20187.8206
Sat, 10 Mar 20187.8206
Fri, 9 Mar 20187.8206
Thu, 8 Mar 20187.8206
Wed, 7 Mar 20187.8206
Tue, 6 Mar 20187.7767
Mon, 5 Mar 20187.7892
Sun, 4 Mar 20187.7892
Sat, 3 Mar 20187.7892
Fri, 2 Mar 20187.7556
Thu, 1 Mar 20187.8362
Wed, 28 Feb 20187.9551
Tue, 27 Feb 20187.9795
Mon, 26 Feb 20187.9604
Sun, 25 Feb 20187.9470
Sat, 24 Feb 20187.9470
Fri, 23 Feb 20187.9470
Thu, 22 Feb 20187.9895
Wed, 21 Feb 20188.0565
Tue, 20 Feb 20188.0853
Mon, 19 Feb 20188.0875
Sun, 18 Feb 20188.0495
Sat, 17 Feb 20188.0495
Fri, 16 Feb 20188.0495
Thu, 15 Feb 20187.8893
Wed, 14 Feb 20187.8812
Tue, 13 Feb 20187.8841
Mon, 12 Feb 20187.9252
Sun, 11 Feb 20187.9703
Sat, 10 Feb 20187.9703
Fri, 9 Feb 20187.9703
Thu, 8 Feb 20188.0443
Wed, 7 Feb 20188.1300
Tue, 6 Feb 20188.2991
Mon, 5 Feb 20188.3861
Sun, 4 Feb 20188.3582
Sat, 3 Feb 20188.3582
Fri, 2 Feb 20188.3582
Thu, 1 Feb 20188.3571
Wed, 31 Jan 20188.3934
Tue, 30 Jan 20188.4386
Mon, 29 Jan 20188.5711
Sun, 28 Jan 20188.6002
Sat, 27 Jan 20188.6002
Fri, 26 Jan 20188.6002
Thu, 25 Jan 20188.5784
Wed, 24 Jan 20188.4796
Tue, 23 Jan 20188.4737
Mon, 22 Jan 20188.4738
Sun, 21 Jan 20188.4506
Sat, 20 Jan 20188.4506
Fri, 19 Jan 20188.4506
Thu, 18 Jan 20188.3862
Wed, 17 Jan 20188.4008
Tue, 16 Jan 20188.4135
Mon, 15 Jan 20188.3014
Sun, 14 Jan 20188.1807
Sat, 13 Jan 20188.1807
Fri, 12 Jan 20188.1807
Thu, 11 Jan 20188.1245
Wed, 10 Jan 20188.0517
Tue, 9 Jan 20188.1751
Mon, 8 Jan 20188.1333
Sun, 7 Jan 20188.1333
Sat, 6 Jan 20188.1333
Fri, 5 Jan 20188.1333
Thu, 4 Jan 20188.0507
Wed, 3 Jan 20188.0117
Tue, 2 Jan 20188.0117
Mon, 1 Jan 20188.0117

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"