1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2011

National Bank of Ukraine PLN rates in 2011

Average 1 PLN = 2.7017 UAH

The mean of all 365 publications in 2011, ranging from 2.2762 to 3.0122 UAH.

2.252.502.753.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.3188
Fri, 30 Dec 20112.3188
Thu, 29 Dec 20112.3769
Wed, 28 Dec 20112.3709
Tue, 27 Dec 20112.3496
Mon, 26 Dec 20112.3496
Sun, 25 Dec 20112.3502
Sat, 24 Dec 20112.3502
Fri, 23 Dec 20112.3502
Thu, 22 Dec 20112.3401
Wed, 21 Dec 20112.3427
Tue, 20 Dec 20112.3213
Mon, 19 Dec 20112.3252
Sun, 18 Dec 20112.2937
Sat, 17 Dec 20112.2937
Fri, 16 Dec 20112.2937
Thu, 15 Dec 20112.2762
Wed, 14 Dec 20112.3091
Tue, 13 Dec 20112.3323
Mon, 12 Dec 20112.3685
Sun, 11 Dec 20112.3936
Sat, 10 Dec 20112.3936
Fri, 9 Dec 20112.3936
Thu, 8 Dec 20112.3903
Wed, 7 Dec 20112.4023
Tue, 6 Dec 20112.4034
Mon, 5 Dec 20112.4136
Sun, 4 Dec 20112.3929
Sat, 3 Dec 20112.3929
Fri, 2 Dec 20112.3929
Thu, 1 Dec 20112.3781
Wed, 30 Nov 20112.3537
Tue, 29 Nov 20112.3619
Mon, 28 Nov 20112.3414
Sun, 27 Nov 20112.3794
Sat, 26 Nov 20112.3794
Fri, 25 Nov 20112.3794
Thu, 24 Nov 20112.3920
Wed, 23 Nov 20112.4224
Tue, 22 Nov 20112.4164
Mon, 21 Nov 20112.4524
Sun, 20 Nov 20112.4248
Sat, 19 Nov 20112.4248
Fri, 18 Nov 20112.4248
Thu, 17 Nov 20112.4313
Wed, 16 Nov 20112.4472
Tue, 15 Nov 20112.4804
Mon, 14 Nov 20112.4632
Sun, 13 Nov 20112.4800
Sat, 12 Nov 20112.4800
Fri, 11 Nov 20112.4800
Thu, 10 Nov 20112.4744
Wed, 9 Nov 20112.5270
Tue, 8 Nov 20112.5134
Mon, 7 Nov 20112.5204
Sun, 6 Nov 20112.5290
Sat, 5 Nov 20112.5290
Fri, 4 Nov 20112.5290
Thu, 3 Nov 20112.5200
Wed, 2 Nov 20112.4283
Tue, 1 Nov 20112.5706
Mon, 31 Oct 20112.6117
Sun, 30 Oct 20112.5790
Sat, 29 Oct 20112.5790
Fri, 28 Oct 20112.5790
Thu, 27 Oct 20112.5409
Wed, 26 Oct 20112.5337
Tue, 25 Oct 20112.5266
Mon, 24 Oct 20112.5048
Sun, 23 Oct 20112.5306
Sat, 22 Oct 20112.5306
Fri, 21 Oct 20112.5306
Thu, 20 Oct 20112.5441
Wed, 19 Oct 20112.4969
Tue, 18 Oct 20112.5595
Mon, 17 Oct 20112.5550
Sun, 16 Oct 20112.5362
Sat, 15 Oct 20112.5362
Fri, 14 Oct 20112.5362
Thu, 13 Oct 20112.5562
Wed, 12 Oct 20112.5063
Tue, 11 Oct 20112.5095
Mon, 10 Oct 20112.4474
Sun, 9 Oct 20112.4171
Sat, 8 Oct 20112.4171
Fri, 7 Oct 20112.4171
Thu, 6 Oct 20112.4192
Wed, 5 Oct 20112.3846
Tue, 4 Oct 20112.4250
Mon, 3 Oct 20112.4439
Sun, 2 Oct 20112.4460
Sat, 1 Oct 20112.4460
Fri, 30 Sep 20112.4460
Thu, 29 Sep 20112.4527
Wed, 28 Sep 20112.4765
Tue, 27 Sep 20112.4527
Mon, 26 Sep 20112.3728
Sun, 25 Sep 20112.3902
Sat, 24 Sep 20112.3902
Fri, 23 Sep 20112.3902
Thu, 22 Sep 20112.4526
Wed, 21 Sep 20112.5039
Tue, 20 Sep 20112.4921
Mon, 19 Sep 20112.5253
Sun, 18 Sep 20112.5265
Sat, 17 Sep 20112.5265
Fri, 16 Sep 20112.5265
Thu, 15 Sep 20112.5115
Wed, 14 Sep 20112.5100
Tue, 13 Sep 20112.5183
Mon, 12 Sep 20112.5597
Sun, 11 Sep 20112.6424
Sat, 10 Sep 20112.6424
Fri, 9 Sep 20112.6424
Thu, 8 Sep 20112.6527
Wed, 7 Sep 20112.6558
Tue, 6 Sep 20112.6776
Mon, 5 Sep 20112.7172
Sun, 4 Sep 20112.7478
Sat, 3 Sep 20112.7478
Fri, 2 Sep 20112.7478
Thu, 1 Sep 20112.7768
Wed, 31 Aug 20112.7609
Tue, 30 Aug 20112.7783
Mon, 29 Aug 20112.7495
Sun, 28 Aug 20112.7688
Sat, 27 Aug 20112.7688
Fri, 26 Aug 20112.7688
Thu, 25 Aug 20112.7780
Wed, 24 Aug 20112.7467
Tue, 23 Aug 20112.7467
Mon, 22 Aug 20112.7483
Sun, 21 Aug 20112.7582
Sat, 20 Aug 20112.7582
Fri, 19 Aug 20112.7582
Thu, 18 Aug 20112.7915
Wed, 17 Aug 20112.7519
Tue, 16 Aug 20112.7429
Mon, 15 Aug 20112.7358
Sun, 14 Aug 20112.6996
Sat, 13 Aug 20112.6996
Fri, 12 Aug 20112.6996
Thu, 11 Aug 20112.7927
Wed, 10 Aug 20112.7766
Tue, 9 Aug 20112.7987
Mon, 8 Aug 20112.7891
Sun, 7 Aug 20112.8135
Sat, 6 Aug 20112.8135
Fri, 5 Aug 20112.8135
Thu, 4 Aug 20112.8299
Wed, 3 Aug 20112.8031
Tue, 2 Aug 20112.8850
Mon, 1 Aug 20112.8356
Sun, 31 Jul 20112.8311
Sat, 30 Jul 20112.8311
Fri, 29 Jul 20112.8311
Thu, 28 Jul 20112.8746
Wed, 27 Jul 20112.8812
Tue, 26 Jul 20112.8667
Mon, 25 Jul 20112.8811
Sun, 24 Jul 20112.8373
Sat, 23 Jul 20112.8373
Fri, 22 Jul 20112.8373
Thu, 21 Jul 20112.8370
Wed, 20 Jul 20112.8019
Tue, 19 Jul 20112.7684
Mon, 18 Jul 20112.7946
Sun, 17 Jul 20112.8083
Sat, 16 Jul 20112.8083
Fri, 15 Jul 20112.8083
Thu, 14 Jul 20112.7737
Wed, 13 Jul 20112.7632
Tue, 12 Jul 20112.8140
Mon, 11 Jul 20112.8810
Sun, 10 Jul 20112.8775
Sat, 9 Jul 20112.8775
Fri, 8 Jul 20112.8775
Thu, 7 Jul 20112.8863
Wed, 6 Jul 20112.9187
Tue, 5 Jul 20112.9318
Mon, 4 Jul 20112.9111
Sun, 3 Jul 20112.8874
Sat, 2 Jul 20112.8874
Fri, 1 Jul 20112.8874
Thu, 30 Jun 20112.8759
Wed, 29 Jun 20112.8400
Tue, 28 Jun 20112.8402
Mon, 27 Jun 20112.8402
Sun, 26 Jun 20112.8402
Sat, 25 Jun 20112.8402
Fri, 24 Jun 20112.8334
Thu, 23 Jun 20112.8814
Wed, 22 Jun 20112.8822
Tue, 21 Jun 20112.8448
Mon, 20 Jun 20112.8639
Sun, 19 Jun 20112.8195
Sat, 18 Jun 20112.8195
Fri, 17 Jun 20112.8195
Thu, 16 Jun 20112.8916
Wed, 15 Jun 20112.9312
Tue, 14 Jun 20112.9350
Mon, 13 Jun 20112.9457
Sun, 12 Jun 20112.9457
Sat, 11 Jun 20112.9457
Fri, 10 Jun 20112.9457
Thu, 9 Jun 20112.9434
Wed, 8 Jun 20112.9586
Tue, 7 Jun 20112.9380
Mon, 6 Jun 20112.9194
Sun, 5 Jun 20112.9069
Sat, 4 Jun 20112.9069
Fri, 3 Jun 20112.9069
Thu, 2 Jun 20112.9033
Wed, 1 Jun 20112.8988
Tue, 31 May 20112.8618
Mon, 30 May 20112.8601
Sun, 29 May 20112.8497
Sat, 28 May 20112.8497
Fri, 27 May 20112.8497
Thu, 26 May 20112.8309
Wed, 25 May 20112.8496
Tue, 24 May 20112.8348
Mon, 23 May 20112.8928
Sun, 22 May 20112.9007
Sat, 21 May 20112.9007
Fri, 20 May 20112.9007
Thu, 19 May 20112.8910
Wed, 18 May 20112.8778
Tue, 17 May 20112.8710
Mon, 16 May 20112.9085
Sun, 15 May 20112.8843
Sat, 14 May 20112.8843
Fri, 13 May 20112.8843
Thu, 12 May 20112.9336
Wed, 11 May 20112.9101
Tue, 10 May 20112.9242
Mon, 9 May 20112.9903
Sun, 8 May 20112.9903
Sat, 7 May 20112.9903
Fri, 6 May 20112.9903
Thu, 5 May 20113.0122
Wed, 4 May 20113.0075
Tue, 3 May 20112.9914
Mon, 2 May 20112.9914
Sun, 1 May 20112.9914
Sat, 30 Apr 20112.9914
Fri, 29 Apr 20112.9914
Thu, 28 Apr 20112.9734
Wed, 27 Apr 20112.9596
Tue, 26 Apr 20112.9415
Mon, 25 Apr 20112.9415
Sun, 24 Apr 20112.9415
Sat, 23 Apr 20112.9415
Fri, 22 Apr 20112.9415
Thu, 21 Apr 20112.9106
Wed, 20 Apr 20112.8634
Tue, 19 Apr 20112.8667
Mon, 18 Apr 20112.9170
Sun, 17 Apr 20112.9028
Sat, 16 Apr 20112.9028
Fri, 15 Apr 20112.9028
Thu, 14 Apr 20112.9178
Wed, 13 Apr 20112.9016
Tue, 12 Apr 20112.8900
Mon, 11 Apr 20112.8994
Sun, 10 Apr 20112.8615
Sat, 9 Apr 20112.8615
Fri, 8 Apr 20112.8615
Thu, 7 Apr 20112.7776
Wed, 6 Apr 20112.8109
Tue, 5 Apr 20112.8118
Mon, 4 Apr 20112.7863
Sun, 3 Apr 20112.8197
Sat, 2 Apr 20112.8197
Fri, 1 Apr 20112.8197
Thu, 31 Mar 20112.8123
Wed, 30 Mar 20112.8023
Tue, 29 Mar 20112.7919
Mon, 28 Mar 20112.8022
Sun, 27 Mar 20112.7969
Sat, 26 Mar 20112.7969
Fri, 25 Mar 20112.7969
Thu, 24 Mar 20112.7813
Wed, 23 Mar 20112.8000
Tue, 22 Mar 20112.7898
Mon, 21 Mar 20112.7669
Sun, 20 Mar 20112.7273
Sat, 19 Mar 20112.7273
Fri, 18 Mar 20112.7273
Thu, 17 Mar 20112.7280
Wed, 16 Mar 20112.7166
Tue, 15 Mar 20112.7454
Mon, 14 Mar 20112.7044
Sun, 13 Mar 20112.7044
Sat, 12 Mar 20112.7044
Fri, 11 Mar 20112.7468
Thu, 10 Mar 20112.7768
Wed, 9 Mar 20112.7757
Tue, 8 Mar 20112.7602
Mon, 7 Mar 20112.7602
Sun, 6 Mar 20112.7602
Sat, 5 Mar 20112.7602
Fri, 4 Mar 20112.7602
Thu, 3 Mar 20112.7507
Wed, 2 Mar 20112.7623
Tue, 1 Mar 20112.7756
Mon, 28 Feb 20112.7486
Sun, 27 Feb 20112.7328
Sat, 26 Feb 20112.7328
Fri, 25 Feb 20112.7328
Thu, 24 Feb 20112.7518
Wed, 23 Feb 20112.7357
Tue, 22 Feb 20112.7631
Mon, 21 Feb 20112.7646
Sun, 20 Feb 20112.7560
Sat, 19 Feb 20112.7560
Fri, 18 Feb 20112.7560
Thu, 17 Feb 20112.7445
Wed, 16 Feb 20112.7316
Tue, 15 Feb 20112.7072
Mon, 14 Feb 20112.7410
Sun, 13 Feb 20112.7473
Sat, 12 Feb 20112.7473
Fri, 11 Feb 20112.7473
Thu, 10 Feb 20112.7835
Wed, 9 Feb 20112.7880
Tue, 8 Feb 20112.7795
Mon, 7 Feb 20112.7766
Sun, 6 Feb 20112.7891
Sat, 5 Feb 20112.7891
Fri, 4 Feb 20112.7891
Thu, 3 Feb 20112.8016
Wed, 2 Feb 20112.7910
Tue, 1 Feb 20112.7624
Mon, 31 Jan 20112.7797
Sun, 30 Jan 20112.7900
Sat, 29 Jan 20112.7900
Fri, 28 Jan 20112.7900
Thu, 27 Jan 20112.8035
Wed, 26 Jan 20112.7851
Tue, 25 Jan 20112.7795
Mon, 24 Jan 20112.7715
Sun, 23 Jan 20112.7347
Sat, 22 Jan 20112.7347
Fri, 21 Jan 20112.7347
Thu, 20 Jan 20112.7756
Wed, 19 Jan 20112.7444
Tue, 18 Jan 20112.7304
Mon, 17 Jan 20112.7353
Sun, 16 Jan 20112.7156
Sat, 15 Jan 20112.7156
Fri, 14 Jan 20112.7156
Thu, 13 Jan 20112.6868
Wed, 12 Jan 20112.6501
Tue, 11 Jan 20112.6298
Mon, 10 Jan 20112.7025
Sun, 9 Jan 20112.6983
Sat, 8 Jan 20112.6983
Fri, 7 Jan 20112.6983
Thu, 6 Jan 20112.6983
Wed, 5 Jan 20112.6666
Tue, 4 Jan 20112.6666
Mon, 3 Jan 20112.6666
Sun, 2 Jan 20112.6666
Sat, 1 Jan 20112.6666

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"