1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2024

National Bank of Ukraine PLN rates in 2024

Average 1 PLN = 10.094 UAH

The mean of all 366 publications in 2024, ranging from 9.284 to 10.841 UAH.

9.5010.0010.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202410.297
Mon, 30 Dec 202410.229
Sun, 29 Dec 202410.202
Sat, 28 Dec 202410.202
Fri, 27 Dec 202410.202
Thu, 26 Dec 202410.179
Wed, 25 Dec 202410.217
Tue, 24 Dec 202410.212
Mon, 23 Dec 202410.210
Sun, 22 Dec 202410.250
Sat, 21 Dec 202410.250
Fri, 20 Dec 202410.250
Thu, 19 Dec 202410.326
Wed, 18 Dec 202410.301
Tue, 17 Dec 202410.274
Mon, 16 Dec 202410.252
Sun, 15 Dec 202410.221
Sat, 14 Dec 202410.221
Fri, 13 Dec 202410.221
Thu, 12 Dec 202410.271
Wed, 11 Dec 202410.269
Tue, 10 Dec 202410.296
Mon, 9 Dec 202410.275
Sun, 8 Dec 202410.251
Sat, 7 Dec 202410.251
Fri, 6 Dec 202410.251
Thu, 5 Dec 202410.195
Wed, 4 Dec 202410.199
Tue, 3 Dec 202410.190
Mon, 2 Dec 202410.216
Sun, 1 Dec 202410.173
Sat, 30 Nov 202410.173
Fri, 29 Nov 202410.173
Thu, 28 Nov 202410.158
Wed, 27 Nov 202410.143
Tue, 26 Nov 202410.062
Mon, 25 Nov 20249.912
Sun, 24 Nov 202410.009
Sat, 23 Nov 202410.009
Fri, 22 Nov 202410.009
Thu, 21 Nov 202410.058
Wed, 20 Nov 202410.095
Tue, 19 Nov 202410.086
Mon, 18 Nov 202410.107
Sun, 17 Nov 202410.015
Sat, 16 Nov 202410.015
Fri, 15 Nov 202410.015
Thu, 14 Nov 202410.127
Wed, 13 Nov 202410.096
Tue, 12 Nov 202410.131
Mon, 11 Nov 202410.292
Sun, 10 Nov 202410.306
Sat, 9 Nov 202410.306
Fri, 8 Nov 202410.306
Thu, 7 Nov 202410.197
Wed, 6 Nov 202410.356
Tue, 5 Nov 202410.395
Mon, 4 Nov 202410.327
Sun, 3 Nov 202410.303
Sat, 2 Nov 202410.303
Fri, 1 Nov 202410.303
Thu, 31 Oct 202410.279
Wed, 30 Oct 202410.260
Tue, 29 Oct 202410.275
Mon, 28 Oct 202410.284
Sun, 27 Oct 202410.257
Sat, 26 Oct 202410.257
Fri, 25 Oct 202410.257
Thu, 24 Oct 202410.235
Wed, 23 Oct 202410.351
Tue, 22 Oct 202410.379
Mon, 21 Oct 202410.379
Sun, 20 Oct 202410.385
Sat, 19 Oct 202410.385
Fri, 18 Oct 202410.385
Thu, 17 Oct 202410.447
Wed, 16 Oct 202410.463
Tue, 15 Oct 202410.484
Mon, 14 Oct 202410.497
Sun, 13 Oct 202410.463
Sat, 12 Oct 202410.463
Fri, 11 Oct 202410.463
Thu, 10 Oct 202410.499
Wed, 9 Oct 202410.501
Tue, 8 Oct 202410.463
Mon, 7 Oct 202410.530
Sun, 6 Oct 202410.573
Sat, 5 Oct 202410.573
Fri, 4 Oct 202410.573
Thu, 3 Oct 202410.644
Wed, 2 Oct 202410.667
Tue, 1 Oct 202410.783
Mon, 30 Sep 202410.751
Sun, 29 Sep 202410.759
Sat, 28 Sep 202410.759
Fri, 27 Sep 202410.759
Thu, 26 Sep 202410.833
Wed, 25 Sep 202410.792
Tue, 24 Sep 202410.760
Mon, 23 Sep 202410.791
Sun, 22 Sep 202410.841
Sat, 21 Sep 202410.841
Fri, 20 Sep 202410.841
Thu, 19 Sep 202410.800
Wed, 18 Sep 202410.811
Tue, 17 Sep 202410.771
Mon, 16 Sep 202410.674
Sun, 15 Sep 202410.576
Sat, 14 Sep 202410.576
Fri, 13 Sep 202410.576
Thu, 12 Sep 202410.614
Wed, 11 Sep 202410.594
Tue, 10 Sep 202410.609
Mon, 9 Sep 202410.647
Sun, 8 Sep 202410.677
Sat, 7 Sep 202410.677
Fri, 6 Sep 202410.677
Thu, 5 Sep 202410.658
Wed, 4 Sep 202410.647
Tue, 3 Sep 202410.630
Mon, 2 Sep 202410.635
Sun, 1 Sep 202410.657
Sat, 31 Aug 202410.657
Fri, 30 Aug 202410.657
Thu, 29 Aug 202410.677
Wed, 28 Aug 202410.777
Tue, 27 Aug 202410.788
Mon, 26 Aug 202410.719
Sun, 25 Aug 202410.742
Sat, 24 Aug 202410.742
Fri, 23 Aug 202410.742
Thu, 22 Aug 202410.712
Wed, 21 Aug 202410.740
Tue, 20 Aug 202410.685
Mon, 19 Aug 202410.601
Sun, 18 Aug 202410.582
Sat, 17 Aug 202410.582
Fri, 16 Aug 202410.582
Thu, 15 Aug 202410.600
Wed, 14 Aug 202410.533
Tue, 13 Aug 202410.476
Mon, 12 Aug 202410.378
Sun, 11 Aug 202410.372
Sat, 10 Aug 202410.372
Fri, 9 Aug 202410.372
Thu, 8 Aug 202410.371
Wed, 7 Aug 202410.393
Tue, 6 Aug 202410.478
Mon, 5 Aug 202410.408
Sun, 4 Aug 202410.337
Sat, 3 Aug 202410.337
Fri, 2 Aug 202410.337
Thu, 1 Aug 202410.352
Wed, 31 Jul 202410.369
Tue, 30 Jul 202410.354
Mon, 29 Jul 202410.444
Sun, 28 Jul 202410.394
Sat, 27 Jul 202410.394
Fri, 26 Jul 202410.394
Thu, 25 Jul 202410.433
Wed, 24 Jul 202410.469
Tue, 23 Jul 202410.519
Mon, 22 Jul 202410.550
Sun, 21 Jul 202410.546
Sat, 20 Jul 202410.546
Fri, 19 Jul 202410.546
Thu, 18 Jul 202410.561
Wed, 17 Jul 202410.544
Tue, 16 Jul 202410.518
Mon, 15 Jul 202410.502
Sun, 14 Jul 202410.431
Sat, 13 Jul 202410.431
Fri, 12 Jul 202410.431
Thu, 11 Jul 202410.356
Wed, 10 Jul 202410.340
Tue, 9 Jul 202410.308
Mon, 8 Jul 202410.248
Sun, 7 Jul 202410.199
Sat, 6 Jul 202410.199
Fri, 5 Jul 202410.199
Thu, 4 Jul 202410.199
Wed, 3 Jul 202410.098
Tue, 2 Jul 202410.160
Mon, 1 Jul 202410.041
Sun, 30 Jun 202410.041
Sat, 29 Jun 202410.041
Fri, 28 Jun 202410.041
Thu, 27 Jun 202410.056
Wed, 26 Jun 202410.130
Tue, 25 Jun 202410.119
Mon, 24 Jun 202410.004
Sun, 23 Jun 202410.051
Sat, 22 Jun 202410.051
Fri, 21 Jun 202410.051
Thu, 20 Jun 202410.064
Wed, 19 Jun 20249.979
Tue, 18 Jun 20249.985
Mon, 17 Jun 20249.947
Sun, 16 Jun 202410.088
Sat, 15 Jun 202410.088
Fri, 14 Jun 202410.088
Thu, 13 Jun 202410.032
Wed, 12 Jun 202410.010
Tue, 11 Jun 202410.049
Mon, 10 Jun 202410.231
Sun, 9 Jun 202410.144
Sat, 8 Jun 202410.144
Fri, 7 Jun 202410.144
Thu, 6 Jun 202410.128
Wed, 5 Jun 202410.188
Tue, 4 Jun 202410.253
Mon, 3 Jun 202410.317
Sun, 2 Jun 202410.230
Sat, 1 Jun 202410.230
Fri, 31 May 202410.230
Thu, 30 May 202410.306
Wed, 29 May 202410.345
Tue, 28 May 202410.284
Mon, 27 May 202410.217
Sun, 26 May 202410.153
Sat, 25 May 202410.153
Fri, 24 May 202410.153
Thu, 23 May 202410.097
Wed, 22 May 202410.167
Tue, 21 May 202410.126
Mon, 20 May 202410.018
Sun, 19 May 202410.049
Sat, 18 May 202410.049
Fri, 17 May 202410.049
Thu, 16 May 202410.038
Wed, 15 May 202410.033
Tue, 14 May 20249.976
Mon, 13 May 20249.970
Sun, 12 May 20249.888
Sat, 11 May 20249.888
Fri, 10 May 20249.888
Thu, 9 May 20249.825
Wed, 8 May 20249.810
Tue, 7 May 20249.812
Mon, 6 May 20249.783
Sun, 5 May 20249.777
Sat, 4 May 20249.777
Fri, 3 May 20249.777
Thu, 2 May 20249.746
Wed, 1 May 20249.812
Tue, 30 Apr 20249.828
Mon, 29 Apr 20249.818
Sun, 28 Apr 20249.859
Sat, 27 Apr 20249.859
Fri, 26 Apr 20249.859
Thu, 25 Apr 20249.766
Wed, 24 Apr 20249.796
Tue, 23 Apr 20249.799
Mon, 22 Apr 20249.786
Sun, 21 Apr 20249.769
Sat, 20 Apr 20249.769
Fri, 19 Apr 20249.769
Thu, 18 Apr 20249.661
Wed, 17 Apr 20249.704
Tue, 16 Apr 20249.820
Mon, 15 Apr 20249.853
Sun, 14 Apr 20249.867
Sat, 13 Apr 20249.867
Fri, 12 Apr 20249.867
Thu, 11 Apr 20249.950
Wed, 10 Apr 20249.952
Tue, 9 Apr 20249.865
Mon, 8 Apr 20249.824
Sun, 7 Apr 20249.859
Sat, 6 Apr 20249.859
Fri, 5 Apr 20249.859
Thu, 4 Apr 20249.837
Wed, 3 Apr 20249.839
Tue, 2 Apr 20249.827
Mon, 1 Apr 20249.777
Sun, 31 Mar 20249.829
Sat, 30 Mar 20249.829
Fri, 29 Mar 20249.829
Thu, 28 Mar 20249.833
Wed, 27 Mar 20249.902
Tue, 26 Mar 20249.867
Mon, 25 Mar 20249.756
Sun, 24 Mar 20249.873
Sat, 23 Mar 20249.873
Fri, 22 Mar 20249.873
Thu, 21 Mar 20249.813
Wed, 20 Mar 20249.826
Tue, 19 Mar 20249.844
Mon, 18 Mar 20249.834
Sun, 17 Mar 20249.846
Sat, 16 Mar 20249.846
Fri, 15 Mar 20249.846
Thu, 14 Mar 20249.889
Wed, 13 Mar 20249.807
Tue, 12 Mar 20249.802
Mon, 11 Mar 20249.684
Sun, 10 Mar 20249.642
Sat, 9 Mar 20249.642
Fri, 8 Mar 20249.642
Thu, 7 Mar 20249.677
Wed, 6 Mar 20249.631
Tue, 5 Mar 20249.615
Mon, 4 Mar 20249.555
Sun, 3 Mar 20249.539
Sat, 2 Mar 20249.539
Fri, 1 Mar 20249.539
Thu, 29 Feb 20249.610
Wed, 28 Feb 20249.674
Tue, 27 Feb 20249.659
Mon, 26 Feb 20249.639
Sun, 25 Feb 20249.665
Sat, 24 Feb 20249.665
Fri, 23 Feb 20249.665
Thu, 22 Feb 20249.670
Wed, 21 Feb 20249.610
Tue, 20 Feb 20249.528
Mon, 19 Feb 20249.422
Sun, 18 Feb 20249.390
Sat, 17 Feb 20249.390
Fri, 16 Feb 20249.390
Thu, 15 Feb 20249.415
Wed, 14 Feb 20249.511
Tue, 13 Feb 20249.442
Mon, 12 Feb 20249.376
Sun, 11 Feb 20249.312
Sat, 10 Feb 20249.312
Fri, 9 Feb 20249.312
Thu, 8 Feb 20249.317
Wed, 7 Feb 20249.284
Tue, 6 Feb 20249.320
Mon, 5 Feb 20249.477
Sun, 4 Feb 20249.377
Sat, 3 Feb 20249.377
Fri, 2 Feb 20249.377
Thu, 1 Feb 20249.393
Wed, 31 Jan 20249.416
Tue, 30 Jan 20249.389
Mon, 29 Jan 20249.377
Sun, 28 Jan 20249.347
Sat, 27 Jan 20249.347
Fri, 26 Jan 20249.347
Thu, 25 Jan 20249.347
Wed, 24 Jan 20249.287
Tue, 23 Jan 20249.351
Mon, 22 Jan 20249.361
Sun, 21 Jan 20249.329
Sat, 20 Jan 20249.329
Fri, 19 Jan 20249.329
Thu, 18 Jan 20249.372
Wed, 17 Jan 20249.412
Tue, 16 Jan 20249.506
Mon, 15 Jan 20249.488
Sun, 14 Jan 20249.601
Sat, 13 Jan 20249.601
Fri, 12 Jan 20249.601
Thu, 11 Jan 20249.629
Wed, 10 Jan 20249.631
Tue, 9 Jan 20249.617
Mon, 8 Jan 20249.542
Sun, 7 Jan 20249.587
Sat, 6 Jan 20249.587
Fri, 5 Jan 20249.587
Thu, 4 Jan 20249.537
Wed, 3 Jan 20249.558
Tue, 2 Jan 20249.661
Mon, 1 Jan 20249.680

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"