1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2022

National Bank of Ukraine PLN rates in 2022

Average 1 PLN = 7.2758 UAH

The mean of all 365 publications in 2022, ranging from 6.0719 to 8.3681 UAH.

6.007.008.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.2984
Fri, 30 Dec 20228.2984
Thu, 29 Dec 20228.2866
Wed, 28 Dec 20228.3321
Tue, 27 Dec 20228.3681
Mon, 26 Dec 20228.3635
Sun, 25 Dec 20228.3677
Sat, 24 Dec 20228.3677
Fri, 23 Dec 20228.3677
Thu, 22 Dec 20228.3305
Wed, 21 Dec 20228.3010
Tue, 20 Dec 20228.2832
Mon, 19 Dec 20228.2817
Sun, 18 Dec 20228.2834
Sat, 17 Dec 20228.2834
Fri, 16 Dec 20228.2834
Thu, 15 Dec 20228.3116
Wed, 14 Dec 20228.2132
Tue, 13 Dec 20228.2252
Mon, 12 Dec 20228.2247
Sun, 11 Dec 20228.2119
Sat, 10 Dec 20228.2119
Fri, 9 Dec 20228.2119
Thu, 8 Dec 20228.1956
Wed, 7 Dec 20228.1888
Tue, 6 Dec 20228.2589
Mon, 5 Dec 20228.2245
Sun, 4 Dec 20228.1336
Sat, 3 Dec 20228.1336
Fri, 2 Dec 20228.1336
Thu, 1 Dec 20228.1276
Wed, 30 Nov 20228.1139
Tue, 29 Nov 20228.1672
Mon, 28 Nov 20228.0925
Sun, 27 Nov 20228.1053
Sat, 26 Nov 20228.1053
Fri, 25 Nov 20228.1053
Thu, 24 Nov 20228.0279
Wed, 23 Nov 20227.9714
Tue, 22 Nov 20227.9590
Mon, 21 Nov 20228.0569
Sun, 20 Nov 20228.0099
Sat, 19 Nov 20228.0099
Fri, 18 Nov 20228.0099
Thu, 17 Nov 20228.0924
Wed, 16 Nov 20228.0825
Tue, 15 Nov 20228.0604
Mon, 14 Nov 20228.0622
Sun, 13 Nov 20227.7299
Sat, 12 Nov 20227.7299
Fri, 11 Nov 20227.7299
Thu, 10 Nov 20227.8185
Wed, 9 Nov 20227.7847
Tue, 8 Nov 20227.7868
Mon, 7 Nov 20227.6839
Sun, 6 Nov 20227.5678
Sat, 5 Nov 20227.5678
Fri, 4 Nov 20227.5678
Thu, 3 Nov 20227.7064
Wed, 2 Nov 20227.7260
Tue, 1 Nov 20227.6909
Mon, 31 Oct 20227.7004
Sun, 30 Oct 20227.7168
Sat, 29 Oct 20227.7168
Fri, 28 Oct 20227.7168
Thu, 27 Oct 20227.6999
Wed, 26 Oct 20227.5527
Tue, 25 Oct 20227.5111
Mon, 24 Oct 20227.4583
Sun, 23 Oct 20227.5176
Sat, 22 Oct 20227.5176
Fri, 21 Oct 20227.5176
Thu, 20 Oct 20227.4711
Wed, 19 Oct 20227.4841
Tue, 18 Oct 20227.3970
Mon, 17 Oct 20227.3625
Sun, 16 Oct 20227.3745
Sat, 15 Oct 20227.3745
Fri, 14 Oct 20227.3745
Thu, 13 Oct 20227.3149
Wed, 12 Oct 20227.3007
Tue, 11 Oct 20227.2799
Mon, 10 Oct 20227.3620
Sun, 9 Oct 20227.4352
Sat, 8 Oct 20227.4352
Fri, 7 Oct 20227.4352
Thu, 6 Oct 20227.5407
Wed, 5 Oct 20227.5069
Tue, 4 Oct 20227.3830
Mon, 3 Oct 20227.3483
Sun, 2 Oct 20227.3348
Sat, 1 Oct 20227.3348
Fri, 30 Sep 20227.3348
Thu, 29 Sep 20227.2675
Wed, 28 Sep 20227.3981
Tue, 27 Sep 20227.3942
Mon, 26 Sep 20227.4910
Sun, 25 Sep 20227.5704
Sat, 24 Sep 20227.5704
Fri, 23 Sep 20227.5704
Thu, 22 Sep 20227.6232
Wed, 21 Sep 20227.7446
Tue, 20 Sep 20227.7548
Mon, 19 Sep 20227.7288
Sun, 18 Sep 20227.7183
Sat, 17 Sep 20227.7183
Fri, 16 Sep 20227.7183
Thu, 15 Sep 20227.7422
Wed, 14 Sep 20227.9055
Tue, 13 Sep 20227.8902
Mon, 12 Sep 20227.7728
Sun, 11 Sep 20227.7797
Sat, 10 Sep 20227.7797
Fri, 9 Sep 20227.7797
Thu, 8 Sep 20227.6435
Wed, 7 Sep 20227.7069
Tue, 6 Sep 20227.6583
Mon, 5 Sep 20227.7621
Sun, 4 Sep 20227.7662
Sat, 3 Sep 20227.7662
Fri, 2 Sep 20227.7662
Thu, 1 Sep 20227.7358
Wed, 31 Aug 20227.7477
Tue, 30 Aug 20227.7050
Mon, 29 Aug 20227.6919
Sun, 28 Aug 20227.6704
Sat, 27 Aug 20227.6704
Fri, 26 Aug 20227.6704
Thu, 25 Aug 20227.6123
Wed, 24 Aug 20227.5966
Tue, 23 Aug 20227.6765
Mon, 22 Aug 20227.7369
Sun, 21 Aug 20227.8737
Sat, 20 Aug 20227.8737
Fri, 19 Aug 20227.8737
Thu, 18 Aug 20227.9002
Wed, 17 Aug 20227.8818
Tue, 16 Aug 20227.9533
Mon, 15 Aug 20228.0390
Sun, 14 Aug 20228.0622
Sat, 13 Aug 20228.0622
Fri, 12 Aug 20228.0622
Thu, 11 Aug 20227.9745
Wed, 10 Aug 20227.9380
Tue, 9 Aug 20227.9287
Mon, 8 Aug 20227.9487
Sun, 7 Aug 20227.8832
Sat, 6 Aug 20227.8832
Fri, 5 Aug 20227.8832
Thu, 4 Aug 20227.9374
Wed, 3 Aug 20227.9468
Tue, 2 Aug 20227.8972
Mon, 1 Aug 20227.8820
Sun, 31 Jul 20227.7170
Sat, 30 Jul 20227.7170
Fri, 29 Jul 20227.7170
Thu, 28 Jul 20227.7455
Wed, 27 Jul 20227.8173
Tue, 26 Jul 20227.9426
Mon, 25 Jul 20227.8253
Sun, 24 Jul 20227.8217
Sat, 23 Jul 20227.8217
Fri, 22 Jul 20227.8217
Thu, 21 Jul 20226.2313
Wed, 20 Jul 20226.3019
Tue, 19 Jul 20226.2120
Mon, 18 Jul 20226.1355
Sun, 17 Jul 20226.0719
Sat, 16 Jul 20226.0719
Fri, 15 Jul 20226.0719
Thu, 14 Jul 20226.1044
Wed, 13 Jul 20226.0912
Tue, 12 Jul 20226.1482
Mon, 11 Jul 20226.2151
Sun, 10 Jul 20226.2424
Sat, 9 Jul 20226.2424
Fri, 8 Jul 20226.2424
Thu, 7 Jul 20226.2432
Wed, 6 Jul 20226.3531
Tue, 5 Jul 20226.4947
Mon, 4 Jul 20226.4643
Sun, 3 Jul 20226.4865
Sat, 2 Jul 20226.4865
Fri, 1 Jul 20226.4865
Thu, 30 Jun 20226.5645
Wed, 29 Jun 20226.5888
Tue, 28 Jun 20226.5746
Mon, 27 Jun 20226.5428
Sun, 26 Jun 20226.5231
Sat, 25 Jun 20226.5231
Fri, 24 Jun 20226.5231
Thu, 23 Jun 20226.5559
Wed, 22 Jun 20226.6475
Tue, 21 Jun 20226.6096
Mon, 20 Jun 20226.5365
Sun, 19 Jun 20226.4491
Sat, 18 Jun 20226.4491
Fri, 17 Jun 20226.4491
Thu, 16 Jun 20226.5559
Wed, 15 Jun 20226.5651
Tue, 14 Jun 20226.5913
Mon, 13 Jun 20226.7158
Sun, 12 Jun 20226.8369
Sat, 11 Jun 20226.8369
Fri, 10 Jun 20226.8369
Thu, 9 Jun 20226.8699
Wed, 8 Jun 20226.8060
Tue, 7 Jun 20226.8477
Mon, 6 Jun 20226.8305
Sun, 5 Jun 20226.8220
Sat, 4 Jun 20226.8220
Fri, 3 Jun 20226.8220
Thu, 2 Jun 20226.8225
Wed, 1 Jun 20226.8417
Tue, 31 May 20226.8714
Mon, 30 May 20226.8289
Sun, 29 May 20226.7973
Sat, 28 May 20226.7973
Fri, 27 May 20226.7973
Thu, 26 May 20226.7526
Wed, 25 May 20226.8088
Tue, 24 May 20226.7457
Mon, 23 May 20226.6705
Sun, 22 May 20226.6269
Sat, 21 May 20226.6269
Fri, 20 May 20226.6269
Thu, 19 May 20226.6213
Wed, 18 May 20226.6396
Tue, 17 May 20226.5297
Mon, 16 May 20226.4874
Sun, 15 May 20226.5154
Sat, 14 May 20226.5154
Fri, 13 May 20226.5154
Thu, 12 May 20226.6231
Wed, 11 May 20226.6052
Tue, 10 May 20226.5617
Mon, 9 May 20226.5719
Sun, 8 May 20226.6161
Sat, 7 May 20226.6161
Fri, 6 May 20226.6161
Thu, 5 May 20226.5798
Wed, 4 May 20226.5712
Tue, 3 May 20226.5645
Mon, 2 May 20226.6011
Sun, 1 May 20226.5414
Sat, 30 Apr 20226.5414
Fri, 29 Apr 20226.5414
Thu, 28 Apr 20226.5829
Wed, 27 Apr 20226.7236
Tue, 26 Apr 20226.7749
Mon, 25 Apr 20226.8298
Sun, 24 Apr 20226.8735
Sat, 23 Apr 20226.8735
Fri, 22 Apr 20226.8735
Thu, 21 Apr 20226.8401
Wed, 20 Apr 20226.7937
Tue, 19 Apr 20226.8492
Mon, 18 Apr 20226.8249
Sun, 17 Apr 20226.8466
Sat, 16 Apr 20226.8466
Fri, 15 Apr 20226.8466
Thu, 14 Apr 20226.8230
Wed, 13 Apr 20226.8274
Tue, 12 Apr 20226.8638
Mon, 11 Apr 20226.8442
Sun, 10 Apr 20226.8866
Sat, 9 Apr 20226.8866
Fri, 8 Apr 20226.8866
Thu, 7 Apr 20226.8787
Wed, 6 Apr 20226.9338
Tue, 5 Apr 20226.9370
Mon, 4 Apr 20226.9611
Sun, 3 Apr 20226.9797
Sat, 2 Apr 20226.9797
Fri, 1 Apr 20226.9797
Thu, 31 Mar 20226.9806
Wed, 30 Mar 20226.9430
Tue, 29 Mar 20226.7975
Mon, 28 Mar 20226.8055
Sun, 27 Mar 20226.7853
Sat, 26 Mar 20226.7853
Fri, 25 Mar 20226.7853
Thu, 24 Mar 20226.8274
Wed, 23 Mar 20226.8735
Tue, 22 Mar 20227.2960
Mon, 21 Mar 20227.2960
Sun, 20 Mar 20227.2960
Sat, 19 Mar 20227.2960
Fri, 18 Mar 20227.2960
Thu, 17 Mar 20227.2960
Wed, 16 Mar 20227.2960
Tue, 15 Mar 20227.2960
Mon, 14 Mar 20227.2960
Sun, 13 Mar 20227.2960
Sat, 12 Mar 20227.2960
Fri, 11 Mar 20227.2960
Thu, 10 Mar 20227.2960
Wed, 9 Mar 20227.2960
Tue, 8 Mar 20227.2960
Mon, 7 Mar 20227.2960
Sun, 6 Mar 20227.2960
Sat, 5 Mar 20227.2960
Fri, 4 Mar 20227.2960
Thu, 3 Mar 20227.2960
Wed, 2 Mar 20227.2960
Tue, 1 Mar 20227.2960
Mon, 28 Feb 20227.2960
Sun, 27 Feb 20227.2960
Sat, 26 Feb 20227.2960
Fri, 25 Feb 20227.2960
Thu, 24 Feb 20227.2960
Wed, 23 Feb 20227.2388
Tue, 22 Feb 20227.1167
Mon, 21 Feb 20227.1319
Sun, 20 Feb 20227.1512
Sat, 19 Feb 20227.1512
Fri, 18 Feb 20227.1512
Thu, 17 Feb 20227.0902
Wed, 16 Feb 20227.1102
Tue, 15 Feb 20227.1207
Mon, 14 Feb 20227.0737
Sun, 13 Feb 20227.0974
Sat, 12 Feb 20227.0974
Fri, 11 Feb 20227.0974
Thu, 10 Feb 20227.0834
Wed, 9 Feb 20227.0460
Tue, 8 Feb 20227.0537
Mon, 7 Feb 20227.0967
Sun, 6 Feb 20227.0425
Sat, 5 Feb 20227.0425
Fri, 4 Feb 20227.0425
Thu, 3 Feb 20227.0718
Wed, 2 Feb 20226.9629
Tue, 1 Feb 20226.9151
Mon, 31 Jan 20226.9952
Sun, 30 Jan 20227.0927
Sat, 29 Jan 20227.0927
Fri, 28 Jan 20227.0927
Thu, 27 Jan 20227.0826
Wed, 26 Jan 20227.0565
Tue, 25 Jan 20227.0271
Mon, 24 Jan 20227.0889
Sun, 23 Jan 20227.1011
Sat, 22 Jan 20227.1011
Fri, 21 Jan 20227.1011
Thu, 20 Jan 20227.1234
Wed, 19 Jan 20227.1474
Tue, 18 Jan 20227.0834
Mon, 17 Jan 20227.0483
Sun, 16 Jan 20227.0089
Sat, 15 Jan 20227.0089
Fri, 14 Jan 20227.0089
Thu, 13 Jan 20226.9412
Wed, 12 Jan 20226.8633
Tue, 11 Jan 20226.8662
Mon, 10 Jan 20226.8183
Sun, 9 Jan 20226.7983
Sat, 8 Jan 20226.7983
Fri, 7 Jan 20226.7983
Thu, 6 Jan 20226.7983
Wed, 5 Jan 20226.7396
Tue, 4 Jan 20226.7277
Mon, 3 Jan 20226.7277
Sun, 2 Jan 20226.7277
Sat, 1 Jan 20226.7277

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"