1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2015

National Bank of Ukraine PLN rates in 2015

Average 1 PLN = 5.7899 UAH

The mean of all 365 publications in 2015, ranging from 4.1874 to 8.1820 UAH.

4.006.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.1847
Wed, 30 Dec 20156.1504
Tue, 29 Dec 20156.1472
Mon, 28 Dec 20155.9720
Sun, 27 Dec 20155.9274
Sat, 26 Dec 20155.9274
Fri, 25 Dec 20155.9274
Thu, 24 Dec 20155.9111
Wed, 23 Dec 20155.9821
Tue, 22 Dec 20156.0290
Mon, 21 Dec 20155.9606
Sun, 20 Dec 20155.9273
Sat, 19 Dec 20155.9273
Fri, 18 Dec 20155.9273
Thu, 17 Dec 20155.9542
Wed, 16 Dec 20155.9198
Tue, 15 Dec 20155.9903
Mon, 14 Dec 20156.0122
Sun, 13 Dec 20155.8936
Sat, 12 Dec 20155.8936
Fri, 11 Dec 20155.8936
Thu, 10 Dec 20155.7712
Wed, 9 Dec 20155.7472
Tue, 8 Dec 20155.8767
Mon, 7 Dec 20155.9775
Sun, 6 Dec 20155.7486
Sat, 5 Dec 20155.7486
Fri, 4 Dec 20155.7486
Thu, 3 Dec 20155.8732
Wed, 2 Dec 20155.9214
Tue, 1 Dec 20155.9303
Mon, 30 Nov 20155.9276
Sun, 29 Nov 20155.8612
Sat, 28 Nov 20155.8612
Fri, 27 Nov 20155.8612
Thu, 26 Nov 20155.9068
Wed, 25 Nov 20155.9869
Tue, 24 Nov 20156.0331
Mon, 23 Nov 20156.0444
Sun, 22 Nov 20155.9946
Sat, 21 Nov 20155.9946
Fri, 20 Nov 20155.9946
Thu, 19 Nov 20155.9958
Wed, 18 Nov 20155.9715
Tue, 17 Nov 20155.8680
Mon, 16 Nov 20155.8501
Sun, 15 Nov 20155.8152
Sat, 14 Nov 20155.8152
Fri, 13 Nov 20155.8152
Thu, 12 Nov 20155.7767
Wed, 11 Nov 20155.7456
Tue, 10 Nov 20155.7520
Mon, 9 Nov 20155.7836
Sun, 8 Nov 20155.8855
Sat, 7 Nov 20155.8855
Fri, 6 Nov 20155.8855
Thu, 5 Nov 20155.9560
Wed, 4 Nov 20155.9394
Tue, 3 Nov 20155.9697
Mon, 2 Nov 20155.9404
Sun, 1 Nov 20155.8629
Sat, 31 Oct 20155.8629
Fri, 30 Oct 20155.8629
Thu, 29 Oct 20155.9087
Wed, 28 Oct 20155.8923
Tue, 27 Oct 20155.9098
Mon, 26 Oct 20155.8835
Sun, 25 Oct 20155.8825
Sat, 24 Oct 20155.8825
Fri, 23 Oct 20155.8825
Thu, 22 Oct 20156.0038
Wed, 21 Oct 20155.8889
Tue, 20 Oct 20155.7826
Mon, 19 Oct 20155.7085
Sun, 18 Oct 20155.8669
Sat, 17 Oct 20155.8669
Fri, 16 Oct 20155.8669
Thu, 15 Oct 20155.8848
Wed, 14 Oct 20155.8735
Tue, 13 Oct 20155.8735
Mon, 12 Oct 20155.7918
Sun, 11 Oct 20155.6639
Sat, 10 Oct 20155.6639
Fri, 9 Oct 20155.6639
Thu, 8 Oct 20155.6650
Wed, 7 Oct 20155.6174
Tue, 6 Oct 20155.6157
Mon, 5 Oct 20155.5593
Sun, 4 Oct 20155.5565
Sat, 3 Oct 20155.5565
Fri, 2 Oct 20155.5565
Thu, 1 Oct 20155.6204
Wed, 30 Sep 20155.6945
Tue, 29 Sep 20155.6950
Mon, 28 Sep 20155.7094
Sun, 27 Sep 20155.7041
Sat, 26 Sep 20155.7041
Fri, 25 Sep 20155.7041
Thu, 24 Sep 20155.7228
Wed, 23 Sep 20155.7778
Tue, 22 Sep 20155.8728
Mon, 21 Sep 20155.8791
Sun, 20 Sep 20155.8121
Sat, 19 Sep 20155.8121
Fri, 18 Sep 20155.8121
Thu, 17 Sep 20155.8381
Wed, 16 Sep 20155.9275
Tue, 15 Sep 20155.8953
Mon, 14 Sep 20155.8104
Sun, 13 Sep 20155.7721
Sat, 12 Sep 20155.7721
Fri, 11 Sep 20155.7721
Thu, 10 Sep 20155.8172
Wed, 9 Sep 20155.9198
Tue, 8 Sep 20155.8282
Mon, 7 Sep 20155.7803
Sun, 6 Sep 20155.8401
Sat, 5 Sep 20155.8401
Fri, 4 Sep 20155.8401
Thu, 3 Sep 20155.8425
Wed, 2 Sep 20155.7800
Tue, 1 Sep 20155.7828
Mon, 31 Aug 20155.6295
Sun, 30 Aug 20155.6789
Sat, 29 Aug 20155.6789
Fri, 28 Aug 20155.6789
Thu, 27 Aug 20155.7740
Wed, 26 Aug 20156.1622
Tue, 25 Aug 20155.9294
Mon, 24 Aug 20155.8794
Sun, 23 Aug 20155.8794
Sat, 22 Aug 20155.8794
Fri, 21 Aug 20155.8794
Thu, 20 Aug 20155.8382
Wed, 19 Aug 20155.8686
Tue, 18 Aug 20155.8600
Mon, 17 Aug 20155.8061
Sun, 16 Aug 20155.6753
Sat, 15 Aug 20155.6753
Fri, 14 Aug 20155.6753
Thu, 13 Aug 20155.6949
Wed, 12 Aug 20155.6289
Tue, 11 Aug 20155.5528
Mon, 10 Aug 20155.5132
Sun, 9 Aug 20155.5885
Sat, 8 Aug 20155.5885
Fri, 7 Aug 20155.5885
Thu, 6 Aug 20155.6287
Wed, 5 Aug 20155.7417
Tue, 4 Aug 20155.7311
Mon, 3 Aug 20155.5918
Sun, 2 Aug 20155.7152
Sat, 1 Aug 20155.7152
Fri, 31 Jul 20155.7152
Thu, 30 Jul 20155.8821
Wed, 29 Jul 20155.8954
Tue, 28 Jul 20155.9093
Mon, 27 Jul 20155.8485
Sun, 26 Jul 20155.8733
Sat, 25 Jul 20155.8733
Fri, 24 Jul 20155.8733
Thu, 23 Jul 20155.8235
Wed, 22 Jul 20155.8172
Tue, 21 Jul 20155.8070
Mon, 20 Jul 20155.8393
Sun, 19 Jul 20155.8156
Sat, 18 Jul 20155.8156
Fri, 17 Jul 20155.8156
Thu, 16 Jul 20155.8944
Wed, 15 Jul 20155.8465
Tue, 14 Jul 20155.8520
Mon, 13 Jul 20155.8707
Sun, 12 Jul 20155.7322
Sat, 11 Jul 20155.7322
Fri, 10 Jul 20155.7322
Thu, 9 Jul 20155.7347
Wed, 8 Jul 20155.6546
Tue, 7 Jul 20155.5730
Mon, 6 Jul 20155.5588
Sun, 5 Jul 20155.5457
Sat, 4 Jul 20155.5457
Fri, 3 Jul 20155.5457
Thu, 2 Jul 20155.5648
Wed, 1 Jul 20155.6078
Tue, 30 Jun 20155.6377
Mon, 29 Jun 20155.6923
Sun, 28 Jun 20155.6923
Sat, 27 Jun 20155.6923
Fri, 26 Jun 20155.6923
Thu, 25 Jun 20155.6987
Wed, 24 Jun 20155.7840
Tue, 23 Jun 20155.9331
Mon, 22 Jun 20155.8582
Sun, 21 Jun 20155.8377
Sat, 20 Jun 20155.8377
Fri, 19 Jun 20155.8377
Thu, 18 Jun 20155.8734
Wed, 17 Jun 20155.9927
Tue, 16 Jun 20155.7877
Mon, 15 Jun 20155.6939
Sun, 14 Jun 20155.7042
Sat, 13 Jun 20155.7042
Fri, 12 Jun 20155.7042
Thu, 11 Jun 20155.7491
Wed, 10 Jun 20155.7165
Tue, 9 Jun 20155.6688
Mon, 8 Jun 20155.6916
Sun, 7 Jun 20155.7040
Sat, 6 Jun 20155.7040
Fri, 5 Jun 20155.7040
Thu, 4 Jun 20155.6683
Wed, 3 Jun 20155.6285
Tue, 2 Jun 20155.6008
Mon, 1 Jun 20155.5545
Sun, 31 May 20155.5545
Sat, 30 May 20155.5545
Fri, 29 May 20155.5545
Thu, 28 May 20155.5297
Wed, 27 May 20155.6552
Tue, 26 May 20155.6483
Mon, 25 May 20155.6733
Sun, 24 May 20155.6207
Sat, 23 May 20155.6207
Fri, 22 May 20155.6207
Thu, 21 May 20155.6920
Wed, 20 May 20155.8688
Tue, 19 May 20156.2024
Mon, 18 May 20155.7991
Sun, 17 May 20155.7531
Sat, 16 May 20155.7531
Fri, 15 May 20155.7531
Thu, 14 May 20155.6475
Wed, 13 May 20155.6533
Tue, 12 May 20155.6796
Mon, 11 May 20155.7900
Sun, 10 May 20155.7900
Sat, 9 May 20155.7900
Fri, 8 May 20155.7900
Thu, 7 May 20155.8325
Wed, 6 May 20155.8468
Tue, 5 May 20155.8882
Mon, 4 May 20155.7716
Sun, 3 May 20155.7716
Sat, 2 May 20155.7716
Fri, 1 May 20155.7716
Thu, 30 Apr 20155.7716
Wed, 29 Apr 20156.0793
Tue, 28 Apr 20156.1895
Mon, 27 Apr 20156.0556
Sun, 26 Apr 20156.0397
Sat, 25 Apr 20156.0397
Fri, 24 Apr 20156.0397
Thu, 23 Apr 20156.0509
Wed, 22 Apr 20156.0065
Tue, 21 Apr 20155.9821
Mon, 20 Apr 20155.6664
Sun, 19 Apr 20155.6985
Sat, 18 Apr 20155.6985
Fri, 17 Apr 20155.6985
Thu, 16 Apr 20155.7355
Wed, 15 Apr 20156.0390
Tue, 14 Apr 20156.0193
Mon, 13 Apr 20156.2861
Sun, 12 Apr 20156.2861
Sat, 11 Apr 20156.2861
Fri, 10 Apr 20156.2861
Thu, 9 Apr 20156.3571
Wed, 8 Apr 20156.2835
Tue, 7 Apr 20156.2474
Mon, 6 Apr 20156.2093
Sun, 5 Apr 20156.2639
Sat, 4 Apr 20156.2639
Fri, 3 Apr 20156.2639
Thu, 2 Apr 20156.2192
Wed, 1 Apr 20156.1760
Tue, 31 Mar 20156.2105
Mon, 30 Mar 20156.2105
Sun, 29 Mar 20156.3295
Sat, 28 Mar 20156.3295
Fri, 27 Mar 20156.3295
Thu, 26 Mar 20156.3184
Wed, 25 Mar 20156.2714
Tue, 24 Mar 20156.1656
Mon, 23 Mar 20156.0444
Sun, 22 Mar 20155.9970
Sat, 21 Mar 20155.9970
Fri, 20 Mar 20155.9970
Thu, 19 Mar 20155.9757
Wed, 18 Mar 20155.9857
Tue, 17 Mar 20155.6893
Mon, 16 Mar 20155.5407
Sun, 15 Mar 20155.5452
Sat, 14 Mar 20155.5452
Fri, 13 Mar 20155.5452
Thu, 12 Mar 20155.5118
Wed, 11 Mar 20155.5946
Tue, 10 Mar 20155.7320
Mon, 9 Mar 20156.1224
Sun, 8 Mar 20156.1224
Sat, 7 Mar 20156.1224
Fri, 6 Mar 20156.1224
Thu, 5 Mar 20156.1557
Wed, 4 Mar 20156.3844
Tue, 3 Mar 20156.7046
Mon, 2 Mar 20157.2701
Sun, 1 Mar 20157.5646
Sat, 28 Feb 20157.5646
Fri, 27 Feb 20157.5646
Thu, 26 Feb 20158.1820
Wed, 25 Feb 20157.6258
Tue, 24 Feb 20157.6566
Mon, 23 Feb 20157.6599
Sun, 22 Feb 20157.6082
Sat, 21 Feb 20157.6082
Fri, 20 Feb 20157.6082
Thu, 19 Feb 20157.4236
Wed, 18 Feb 20157.3060
Tue, 17 Feb 20157.1883
Mon, 16 Feb 20157.0981
Sun, 15 Feb 20157.0046
Sat, 14 Feb 20157.0046
Fri, 13 Feb 20157.0046
Thu, 12 Feb 20156.7324
Wed, 11 Feb 20156.8732
Tue, 10 Feb 20156.6969
Mon, 9 Feb 20156.8589
Sun, 8 Feb 20156.3359
Sat, 7 Feb 20156.3359
Fri, 6 Feb 20156.3359
Thu, 5 Feb 20154.9517
Wed, 4 Feb 20154.5725
Tue, 3 Feb 20154.3976
Mon, 2 Feb 20154.3385
Sun, 1 Feb 20154.3197
Sat, 31 Jan 20154.3197
Fri, 30 Jan 20154.3197
Thu, 29 Jan 20154.2721
Wed, 28 Jan 20154.2416
Tue, 27 Jan 20154.2407
Mon, 26 Jan 20154.1874
Sun, 25 Jan 20154.2671
Sat, 24 Jan 20154.2671
Fri, 23 Jan 20154.2671
Thu, 22 Jan 20154.2453
Wed, 21 Jan 20154.2235
Tue, 20 Jan 20154.2405
Mon, 19 Jan 20154.2423
Sun, 18 Jan 20154.2608
Sat, 17 Jan 20154.2608
Fri, 16 Jan 20154.3007
Thu, 15 Jan 20154.3339
Wed, 14 Jan 20154.3391
Tue, 13 Jan 20154.3523
Mon, 12 Jan 20154.3596
Sun, 11 Jan 20154.3201
Sat, 10 Jan 20154.3201
Fri, 9 Jan 20154.3201
Thu, 8 Jan 20154.3241
Wed, 7 Jan 20154.3745
Tue, 6 Jan 20154.3745
Mon, 5 Jan 20154.4704
Sun, 4 Jan 20154.4704
Sat, 3 Jan 20154.4704
Fri, 2 Jan 20154.4704
Thu, 1 Jan 20154.4704

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"