1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2012

National Bank of Ukraine PLN rates in 2012

Average 1 PLN = 2.4550 UAH

The mean of all 366 publications in 2012, ranging from 2.2319 to 2.6100 UAH.

2.402.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.5821
Sun, 30 Dec 20122.5821
Sat, 29 Dec 20122.5821
Fri, 28 Dec 20122.6061
Thu, 27 Dec 20122.5885
Wed, 26 Dec 20122.5885
Tue, 25 Dec 20122.5885
Mon, 24 Dec 20122.5976
Sun, 23 Dec 20122.5994
Sat, 22 Dec 20122.5994
Fri, 21 Dec 20122.5994
Thu, 20 Dec 20122.6100
Wed, 19 Dec 20122.5736
Tue, 18 Dec 20122.5725
Mon, 17 Dec 20122.5588
Sun, 16 Dec 20122.5536
Sat, 15 Dec 20122.5536
Fri, 14 Dec 20122.5536
Thu, 13 Dec 20122.5441
Wed, 12 Dec 20122.5379
Tue, 11 Dec 20122.5064
Mon, 10 Dec 20122.4968
Sun, 9 Dec 20122.5274
Sat, 8 Dec 20122.5274
Fri, 7 Dec 20122.5274
Thu, 6 Dec 20122.5348
Wed, 5 Dec 20122.5343
Tue, 4 Dec 20122.5383
Mon, 3 Dec 20122.5284
Sun, 2 Dec 20122.5352
Sat, 1 Dec 20122.5352
Fri, 30 Nov 20122.5352
Thu, 29 Nov 20122.5085
Wed, 28 Nov 20122.5326
Tue, 27 Nov 20122.5254
Mon, 26 Nov 20122.5049
Sun, 25 Nov 20122.5079
Sat, 24 Nov 20122.5079
Fri, 23 Nov 20122.5079
Thu, 22 Nov 20122.4813
Wed, 21 Nov 20122.4803
Tue, 20 Nov 20122.4605
Mon, 19 Nov 20122.4479
Sun, 18 Nov 20122.4509
Sat, 17 Nov 20122.4509
Fri, 16 Nov 20122.4509
Thu, 15 Nov 20122.4349
Wed, 14 Nov 20122.4286
Tue, 13 Nov 20122.4407
Mon, 12 Nov 20122.4324
Sun, 11 Nov 20122.4444
Sat, 10 Nov 20122.4444
Fri, 9 Nov 20122.4444
Thu, 8 Nov 20122.4769
Wed, 7 Nov 20122.4827
Tue, 6 Nov 20122.4772
Mon, 5 Nov 20122.4998
Sun, 4 Nov 20122.5129
Sat, 3 Nov 20122.5129
Fri, 2 Nov 20122.5129
Thu, 1 Nov 20122.5091
Wed, 31 Oct 20122.5083
Tue, 30 Oct 20122.4848
Mon, 29 Oct 20122.4859
Sun, 28 Oct 20122.5085
Sat, 27 Oct 20122.5085
Fri, 26 Oct 20122.5085
Thu, 25 Oct 20122.5013
Wed, 24 Oct 20122.5144
Tue, 23 Oct 20122.5431
Mon, 22 Oct 20122.5369
Sun, 21 Oct 20122.5557
Sat, 20 Oct 20122.5557
Fri, 19 Oct 20122.5557
Thu, 18 Oct 20122.5560
Wed, 17 Oct 20122.5483
Tue, 16 Oct 20122.5369
Mon, 15 Oct 20122.5299
Sun, 14 Oct 20122.5239
Sat, 13 Oct 20122.5239
Fri, 12 Oct 20122.5239
Thu, 11 Oct 20122.5235
Wed, 10 Oct 20122.5390
Tue, 9 Oct 20122.5398
Mon, 8 Oct 20122.5512
Sun, 7 Oct 20122.5331
Sat, 6 Oct 20122.5331
Fri, 5 Oct 20122.5331
Thu, 4 Oct 20122.5212
Wed, 3 Oct 20122.5188
Tue, 2 Oct 20122.5069
Mon, 1 Oct 20122.5184
Sun, 30 Sep 20122.4834
Sat, 29 Sep 20122.4834
Fri, 28 Sep 20122.4834
Thu, 27 Sep 20122.4733
Wed, 26 Sep 20122.4980
Tue, 25 Sep 20122.4853
Mon, 24 Sep 20122.5138
Sun, 23 Sep 20122.4863
Sat, 22 Sep 20122.4863
Fri, 21 Sep 20122.4863
Thu, 20 Sep 20122.5131
Wed, 19 Sep 20122.5363
Tue, 18 Sep 20122.5490
Mon, 17 Sep 20122.5779
Sun, 16 Sep 20122.5132
Sat, 15 Sep 20122.5132
Fri, 14 Sep 20122.5132
Thu, 13 Sep 20122.5186
Wed, 12 Sep 20122.4879
Tue, 11 Sep 20122.4829
Mon, 10 Sep 20122.4636
Sun, 9 Sep 20122.4286
Sat, 8 Sep 20122.4286
Fri, 7 Sep 20122.4286
Thu, 6 Sep 20122.3932
Wed, 5 Sep 20122.3954
Tue, 4 Sep 20122.3956
Mon, 3 Sep 20122.4135
Sun, 2 Sep 20122.3891
Sat, 1 Sep 20122.3891
Fri, 31 Aug 20122.3891
Thu, 30 Aug 20122.4130
Wed, 29 Aug 20122.4455
Tue, 28 Aug 20122.4559
Mon, 27 Aug 20122.4585
Sun, 26 Aug 20122.4410
Sat, 25 Aug 20122.4410
Fri, 24 Aug 20122.4410
Thu, 23 Aug 20122.4410
Wed, 22 Aug 20122.4453
Tue, 21 Aug 20122.4158
Mon, 20 Aug 20122.4165
Sun, 19 Aug 20122.4073
Sat, 18 Aug 20122.4073
Fri, 17 Aug 20122.4073
Thu, 16 Aug 20122.4005
Wed, 15 Aug 20122.4179
Tue, 14 Aug 20122.4161
Mon, 13 Aug 20122.3928
Sun, 12 Aug 20122.4171
Sat, 11 Aug 20122.4171
Fri, 10 Aug 20122.4171
Thu, 9 Aug 20122.4105
Wed, 8 Aug 20122.4540
Tue, 7 Aug 20122.4525
Mon, 6 Aug 20122.3935
Sun, 5 Aug 20122.4050
Sat, 4 Aug 20122.4050
Fri, 3 Aug 20122.4050
Thu, 2 Aug 20122.3941
Wed, 1 Aug 20122.3919
Tue, 31 Jul 20122.3754
Mon, 30 Jul 20122.3852
Sun, 29 Jul 20122.3610
Sat, 28 Jul 20122.3610
Fri, 27 Jul 20122.3610
Thu, 26 Jul 20122.3127
Wed, 25 Jul 20122.2934
Tue, 24 Jul 20122.3055
Mon, 23 Jul 20122.3426
Sun, 22 Jul 20122.3617
Sat, 21 Jul 20122.3617
Fri, 20 Jul 20122.3617
Thu, 19 Jul 20122.3397
Wed, 18 Jul 20122.3537
Tue, 17 Jul 20122.3260
Mon, 16 Jul 20122.3127
Sun, 15 Jul 20122.3131
Sat, 14 Jul 20122.3131
Fri, 13 Jul 20122.3131
Thu, 12 Jul 20122.3501
Wed, 11 Jul 20122.3390
Tue, 10 Jul 20122.3211
Mon, 9 Jul 20122.3477
Sun, 8 Jul 20122.3475
Sat, 7 Jul 20122.3475
Fri, 6 Jul 20122.3613
Thu, 5 Jul 20122.3864
Wed, 4 Jul 20122.3873
Tue, 3 Jul 20122.3848
Mon, 2 Jul 20122.3458
Sun, 1 Jul 20122.3471
Sat, 30 Jun 20122.3471
Fri, 29 Jun 20122.3471
Thu, 28 Jun 20122.3471
Wed, 27 Jun 20122.3471
Tue, 26 Jun 20122.3458
Mon, 25 Jun 20122.3546
Sun, 24 Jun 20122.3806
Sat, 23 Jun 20122.3806
Fri, 22 Jun 20122.3806
Thu, 21 Jun 20122.3951
Wed, 20 Jun 20122.3714
Tue, 19 Jun 20122.3559
Mon, 18 Jun 20122.3421
Sun, 17 Jun 20122.3248
Sat, 16 Jun 20122.3248
Fri, 15 Jun 20122.3248
Thu, 14 Jun 20122.3168
Wed, 13 Jun 20122.3067
Tue, 12 Jun 20122.3341
Mon, 11 Jun 20122.3196
Sun, 10 Jun 20122.3575
Sat, 9 Jun 20122.3575
Fri, 8 Jun 20122.3575
Thu, 7 Jun 20122.2940
Wed, 6 Jun 20122.2672
Tue, 5 Jun 20122.2319
Mon, 4 Jun 20122.2573
Sun, 3 Jun 20122.2573
Sat, 2 Jun 20122.2573
Fri, 1 Jun 20122.2573
Thu, 31 May 20122.2659
Wed, 30 May 20122.2951
Tue, 29 May 20122.3145
Mon, 28 May 20122.3036
Sun, 27 May 20122.3081
Sat, 26 May 20122.3081
Fri, 25 May 20122.3081
Thu, 24 May 20122.3169
Wed, 23 May 20122.3570
Tue, 22 May 20122.3515
Mon, 21 May 20122.3446
Sun, 20 May 20122.3306
Sat, 19 May 20122.3306
Fri, 18 May 20122.3306
Thu, 17 May 20122.3397
Wed, 16 May 20122.3740
Tue, 15 May 20122.3890
Mon, 14 May 20122.4373
Sun, 13 May 20122.4487
Sat, 12 May 20122.4487
Fri, 11 May 20122.4487
Thu, 10 May 20122.4831
Wed, 9 May 20122.4815
Tue, 8 May 20122.4815
Mon, 7 May 20122.5072
Sun, 6 May 20122.5187
Sat, 5 May 20122.5187
Fri, 4 May 20122.5187
Thu, 3 May 20122.5294
Wed, 2 May 20122.5294
Tue, 1 May 20122.5294
Mon, 30 Apr 20122.5294
Sun, 29 Apr 20122.5294
Sat, 28 Apr 20122.5294
Fri, 27 Apr 20122.5241
Thu, 26 Apr 20122.5273
Wed, 25 Apr 20122.5028
Tue, 24 Apr 20122.4946
Mon, 23 Apr 20122.5131
Sun, 22 Apr 20122.4958
Sat, 21 Apr 20122.4958
Fri, 20 Apr 20122.4958
Thu, 19 Apr 20122.5009
Wed, 18 Apr 20122.5023
Tue, 17 Apr 20122.5112
Mon, 16 Apr 20122.5125
Sun, 15 Apr 20122.5125
Sat, 14 Apr 20122.5125
Fri, 13 Apr 20122.5125
Thu, 12 Apr 20122.5002
Wed, 11 Apr 20122.5108
Tue, 10 Apr 20122.5019
Mon, 9 Apr 20122.5027
Sun, 8 Apr 20122.5027
Sat, 7 Apr 20122.5027
Fri, 6 Apr 20122.5027
Thu, 5 Apr 20122.5266
Wed, 4 Apr 20122.5717
Tue, 3 Apr 20122.5670
Mon, 2 Apr 20122.5694
Sun, 1 Apr 20122.5473
Sat, 31 Mar 20122.5473
Fri, 30 Mar 20122.5473
Thu, 29 Mar 20122.5622
Wed, 28 Mar 20122.5739
Tue, 27 Mar 20122.5624
Mon, 26 Mar 20122.5370
Sun, 25 Mar 20122.5249
Sat, 24 Mar 20122.5249
Fri, 23 Mar 20122.5249
Thu, 22 Mar 20122.5431
Wed, 21 Mar 20122.5536
Tue, 20 Mar 20122.5452
Mon, 19 Mar 20122.5359
Sun, 18 Mar 20122.5185
Sat, 17 Mar 20122.5185
Fri, 16 Mar 20122.5185
Thu, 15 Mar 20122.5102
Wed, 14 Mar 20122.5279
Tue, 13 Mar 20122.5494
Mon, 12 Mar 20122.5165
Sun, 11 Mar 20122.5320
Sat, 10 Mar 20122.5320
Fri, 9 Mar 20122.5320
Thu, 8 Mar 20122.5320
Wed, 7 Mar 20122.5320
Tue, 6 Mar 20122.5594
Mon, 5 Mar 20122.5704
Sun, 4 Mar 20122.5704
Sat, 3 Mar 20122.5704
Fri, 2 Mar 20122.5836
Thu, 1 Mar 20122.6052
Wed, 29 Feb 20122.5949
Tue, 28 Feb 20122.5618
Mon, 27 Feb 20122.5710
Sun, 26 Feb 20122.5411
Sat, 25 Feb 20122.5411
Fri, 24 Feb 20122.5411
Thu, 23 Feb 20122.5240
Wed, 22 Feb 20122.5243
Tue, 21 Feb 20122.5423
Mon, 20 Feb 20122.5138
Sun, 19 Feb 20122.4479
Sat, 18 Feb 20122.4479
Fri, 17 Feb 20122.4479
Thu, 16 Feb 20122.4974
Wed, 15 Feb 20122.5100
Tue, 14 Feb 20122.5242
Mon, 13 Feb 20122.4978
Sun, 12 Feb 20122.5296
Sat, 11 Feb 20122.5296
Fri, 10 Feb 20122.5296
Thu, 9 Feb 20122.5389
Wed, 8 Feb 20122.5075
Tue, 7 Feb 20122.4947
Mon, 6 Feb 20122.5075
Sun, 5 Feb 20122.4911
Sat, 4 Feb 20122.4911
Fri, 3 Feb 20122.4911
Thu, 2 Feb 20122.5060
Wed, 1 Feb 20122.4921
Tue, 31 Jan 20122.4620
Mon, 30 Jan 20122.4883
Sun, 29 Jan 20122.4729
Sat, 28 Jan 20122.4729
Fri, 27 Jan 20122.4729
Thu, 26 Jan 20122.4066
Wed, 25 Jan 20122.4170
Tue, 24 Jan 20122.4270
Mon, 23 Jan 20122.3864
Sun, 22 Jan 20122.3851
Sat, 21 Jan 20122.3851
Fri, 20 Jan 20122.3851
Thu, 19 Jan 20122.3579
Wed, 18 Jan 20122.3386
Tue, 17 Jan 20122.3043
Mon, 16 Jan 20122.3159
Sun, 15 Jan 20122.2923
Sat, 14 Jan 20122.2923
Fri, 13 Jan 20122.2923
Thu, 12 Jan 20122.2779
Wed, 11 Jan 20122.2931
Tue, 10 Jan 20122.2698
Mon, 9 Jan 20122.2756
Sun, 8 Jan 20122.2756
Sat, 7 Jan 20122.2756
Fri, 6 Jan 20122.2756
Thu, 5 Jan 20122.3043
Wed, 4 Jan 20122.3188
Tue, 3 Jan 20122.3188
Mon, 2 Jan 20122.3188
Sun, 1 Jan 20122.3188

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"