1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2023

National Bank of Ukraine PLN rates in 2023

Average 1 PLN = 8.7165 UAH

The mean of all 365 publications in 2023, ranging from 8.1274 to 9.7333 UAH.

8.008.509.009.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20239.7333
Sat, 30 Dec 20239.7333
Fri, 29 Dec 20239.7333
Thu, 28 Dec 20239.6137
Wed, 27 Dec 20239.4901
Tue, 26 Dec 20239.5385
Mon, 25 Dec 20239.5279
Sun, 24 Dec 20239.5111
Sat, 23 Dec 20239.5111
Fri, 22 Dec 20239.5111
Thu, 21 Dec 20239.4546
Wed, 20 Dec 20239.4346
Tue, 19 Dec 20239.3467
Mon, 18 Dec 20239.3936
Sun, 17 Dec 20239.3760
Sat, 16 Dec 20239.3760
Fri, 15 Dec 20239.3760
Thu, 14 Dec 20239.2261
Wed, 13 Dec 20239.2008
Tue, 12 Dec 20239.1611
Mon, 11 Dec 20239.1451
Sun, 10 Dec 20239.1233
Sat, 9 Dec 20239.1233
Fri, 8 Dec 20239.1233
Thu, 7 Dec 20239.1139
Wed, 6 Dec 20239.1661
Tue, 5 Dec 20239.1490
Mon, 4 Dec 20239.1277
Sun, 3 Dec 20239.1384
Sat, 2 Dec 20239.1384
Fri, 1 Dec 20239.1384
Thu, 30 Nov 20239.2239
Wed, 29 Nov 20239.1586
Tue, 28 Nov 20239.1033
Mon, 27 Nov 20239.0189
Sun, 26 Nov 20238.9957
Sat, 25 Nov 20238.9957
Fri, 24 Nov 20238.9957
Thu, 23 Nov 20239.0142
Wed, 22 Nov 20239.0407
Tue, 21 Nov 20239.0144
Mon, 20 Nov 20238.9709
Sun, 19 Nov 20238.9981
Sat, 18 Nov 20238.9981
Fri, 17 Nov 20238.9981
Thu, 16 Nov 20238.9612
Wed, 15 Nov 20238.8163
Tue, 14 Nov 20238.7175
Mon, 13 Nov 20238.7107
Sun, 12 Nov 20238.6585
Sat, 11 Nov 20238.6585
Fri, 10 Nov 20238.6585
Thu, 9 Nov 20238.6108
Wed, 8 Nov 20238.6265
Tue, 7 Nov 20238.6691
Mon, 6 Nov 20238.7086
Sun, 5 Nov 20238.6931
Sat, 4 Nov 20238.6931
Fri, 3 Nov 20238.6931
Thu, 2 Nov 20238.5627
Wed, 1 Nov 20238.6812
Tue, 31 Oct 20238.6530
Mon, 30 Oct 20238.5746
Sun, 29 Oct 20238.6070
Sat, 28 Oct 20238.6070
Fri, 27 Oct 20238.6070
Thu, 26 Oct 20238.6148
Wed, 25 Oct 20238.7174
Tue, 24 Oct 20238.6964
Mon, 23 Oct 20238.6674
Sun, 22 Oct 20238.6801
Sat, 21 Oct 20238.6801
Fri, 20 Oct 20238.6801
Thu, 19 Oct 20238.6923
Wed, 18 Oct 20238.7105
Tue, 17 Oct 20238.5546
Mon, 16 Oct 20238.4369
Sun, 15 Oct 20238.5318
Sat, 14 Oct 20238.5318
Fri, 13 Oct 20238.5318
Thu, 12 Oct 20238.5554
Wed, 11 Oct 20238.4667
Tue, 10 Oct 20238.4014
Mon, 9 Oct 20238.4106
Sun, 8 Oct 20238.3708
Sat, 7 Oct 20238.3708
Fri, 6 Oct 20238.3708
Thu, 5 Oct 20238.3021
Wed, 4 Oct 20238.2871
Tue, 3 Oct 20238.3526
Mon, 2 Oct 20238.3704
Sun, 1 Oct 20238.3165
Sat, 30 Sep 20238.3165
Fri, 29 Sep 20238.3165
Thu, 28 Sep 20238.3429
Wed, 27 Sep 20238.4091
Tue, 26 Sep 20238.4714
Mon, 25 Sep 20238.4624
Sun, 24 Sep 20238.4075
Sat, 23 Sep 20238.4075
Fri, 22 Sep 20238.4075
Thu, 21 Sep 20238.4281
Wed, 20 Sep 20238.4056
Tue, 19 Sep 20238.4052
Mon, 18 Sep 20238.4043
Sun, 17 Sep 20238.4742
Sat, 16 Sep 20238.4742
Fri, 15 Sep 20238.4742
Thu, 14 Sep 20238.4988
Wed, 13 Sep 20238.4050
Tue, 12 Sep 20238.4458
Mon, 11 Sep 20238.4663
Sun, 10 Sep 20238.5335
Sat, 9 Sep 20238.5335
Fri, 8 Sep 20238.5335
Thu, 7 Sep 20238.7261
Wed, 6 Sep 20238.7432
Tue, 5 Sep 20238.8445
Mon, 4 Sep 20238.8662
Sun, 3 Sep 20238.8957
Sat, 2 Sep 20238.8957
Fri, 1 Sep 20238.8957
Thu, 31 Aug 20238.8934
Wed, 30 Aug 20238.8392
Tue, 29 Aug 20238.8283
Mon, 28 Aug 20238.8420
Sun, 27 Aug 20238.8587
Sat, 26 Aug 20238.8587
Fri, 25 Aug 20238.8587
Thu, 24 Aug 20238.8289
Wed, 23 Aug 20238.9150
Tue, 22 Aug 20238.9057
Mon, 21 Aug 20238.8806
Sun, 20 Aug 20238.9074
Sat, 19 Aug 20238.9074
Fri, 18 Aug 20238.9074
Thu, 17 Aug 20238.9642
Wed, 16 Aug 20238.9044
Tue, 15 Aug 20239.0239
Mon, 14 Aug 20239.0646
Sun, 13 Aug 20239.0315
Sat, 12 Aug 20239.0315
Fri, 11 Aug 20239.0315
Thu, 10 Aug 20238.9847
Wed, 9 Aug 20239.0099
Tue, 8 Aug 20239.0967
Mon, 7 Aug 20238.9938
Sun, 6 Aug 20238.9666
Sat, 5 Aug 20238.9666
Fri, 4 Aug 20238.9666
Thu, 3 Aug 20239.0317
Wed, 2 Aug 20239.0682
Tue, 1 Aug 20239.1566
Mon, 31 Jul 20239.1200
Sun, 30 Jul 20239.1994
Sat, 29 Jul 20239.1994
Fri, 28 Jul 20239.1994
Thu, 27 Jul 20239.1497
Wed, 26 Jul 20239.1289
Tue, 25 Jul 20239.1255
Mon, 24 Jul 20239.1262
Sun, 23 Jul 20239.2085
Sat, 22 Jul 20239.2085
Fri, 21 Jul 20239.2085
Thu, 20 Jul 20239.2147
Wed, 19 Jul 20239.2520
Tue, 18 Jul 20239.2329
Mon, 17 Jul 20239.2312
Sun, 16 Jul 20239.2198
Sat, 15 Jul 20239.2198
Fri, 14 Jul 20239.2198
Thu, 13 Jul 20239.0539
Wed, 12 Jul 20239.0141
Tue, 11 Jul 20239.0008
Mon, 10 Jul 20238.8884
Sun, 9 Jul 20238.8975
Sat, 8 Jul 20238.8975
Fri, 7 Jul 20238.8975
Thu, 6 Jul 20238.9298
Wed, 5 Jul 20239.0104
Tue, 4 Jul 20238.9858
Mon, 3 Jul 20238.9436
Sun, 2 Jul 20238.9831
Sat, 1 Jul 20238.9831
Fri, 30 Jun 20238.9831
Thu, 29 Jun 20238.9425
Wed, 28 Jun 20239.0400
Tue, 27 Jun 20238.9953
Mon, 26 Jun 20238.9873
Sun, 25 Jun 20239.0827
Sat, 24 Jun 20239.0827
Fri, 23 Jun 20239.0827
Thu, 22 Jun 20239.0095
Wed, 21 Jun 20238.9891
Tue, 20 Jun 20238.9616
Mon, 19 Jun 20238.9655
Sun, 18 Jun 20238.8550
Sat, 17 Jun 20238.8550
Fri, 16 Jun 20238.8550
Thu, 15 Jun 20238.8681
Wed, 14 Jun 20238.8249
Tue, 13 Jun 20238.8662
Mon, 12 Jun 20238.8326
Sun, 11 Jun 20238.7657
Sat, 10 Jun 20238.7657
Fri, 9 Jun 20238.7657
Thu, 8 Jun 20238.7667
Wed, 7 Jun 20238.6934
Tue, 6 Jun 20238.7282
Mon, 5 Jun 20238.7422
Sun, 4 Jun 20238.6169
Sat, 3 Jun 20238.6169
Fri, 2 Jun 20238.6169
Thu, 1 Jun 20238.6062
Wed, 31 May 20238.6834
Tue, 30 May 20238.6631
Mon, 29 May 20238.6684
Sun, 28 May 20238.7010
Sat, 27 May 20238.7010
Fri, 26 May 20238.7010
Thu, 25 May 20238.7642
Wed, 24 May 20238.7449
Tue, 23 May 20238.7545
Mon, 22 May 20238.7378
Sun, 21 May 20238.7056
Sat, 20 May 20238.7056
Fri, 19 May 20238.7056
Thu, 18 May 20238.7969
Wed, 17 May 20238.8677
Tue, 16 May 20238.8253
Mon, 15 May 20238.7850
Sun, 14 May 20238.8375
Sat, 13 May 20238.8375
Fri, 12 May 20238.8375
Thu, 11 May 20238.8351
Wed, 10 May 20238.7745
Tue, 9 May 20238.8304
Mon, 8 May 20238.7929
Sun, 7 May 20238.8253
Sat, 6 May 20238.8253
Fri, 5 May 20238.8253
Thu, 4 May 20238.8151
Wed, 3 May 20238.7638
Tue, 2 May 20238.7556
Mon, 1 May 20238.7577
Sun, 30 Apr 20238.7901
Sat, 29 Apr 20238.7901
Fri, 28 Apr 20238.7901
Thu, 27 Apr 20238.7973
Wed, 26 Apr 20238.7772
Tue, 25 Apr 20238.7324
Mon, 24 Apr 20238.7093
Sun, 23 Apr 20238.6911
Sat, 22 Apr 20238.6911
Fri, 21 Apr 20238.6911
Thu, 20 Apr 20238.6426
Wed, 19 Apr 20238.6880
Tue, 18 Apr 20238.6711
Mon, 17 Apr 20238.7002
Sun, 16 Apr 20238.6896
Sat, 15 Apr 20238.6896
Fri, 14 Apr 20238.6896
Thu, 13 Apr 20238.5647
Wed, 12 Apr 20238.5421
Tue, 11 Apr 20238.5035
Mon, 10 Apr 20238.5178
Sun, 9 Apr 20238.5180
Sat, 8 Apr 20238.5180
Fri, 7 Apr 20238.5180
Thu, 6 Apr 20238.5481
Wed, 5 Apr 20238.5357
Tue, 4 Apr 20238.5055
Mon, 3 Apr 20238.5039
Sun, 2 Apr 20238.5002
Sat, 1 Apr 20238.5002
Fri, 31 Mar 20238.5002
Thu, 30 Mar 20238.4720
Wed, 29 Mar 20238.4606
Tue, 28 Mar 20238.4062
Mon, 27 Mar 20238.3827
Sun, 26 Mar 20238.4883
Sat, 25 Mar 20238.4883
Fri, 24 Mar 20238.4883
Thu, 23 Mar 20238.4172
Wed, 22 Mar 20238.3936
Tue, 21 Mar 20238.3216
Mon, 20 Mar 20238.2564
Sun, 19 Mar 20238.2456
Sat, 18 Mar 20238.2456
Fri, 17 Mar 20238.2456
Thu, 16 Mar 20238.2178
Wed, 15 Mar 20238.3802
Tue, 14 Mar 20238.3224
Mon, 13 Mar 20238.2723
Sun, 12 Mar 20238.2566
Sat, 11 Mar 20238.2566
Fri, 10 Mar 20238.2566
Thu, 9 Mar 20238.2469
Wed, 8 Mar 20238.3196
Tue, 7 Mar 20238.2650
Mon, 6 Mar 20238.2410
Sun, 5 Mar 20238.2714
Sat, 4 Mar 20238.2714
Fri, 3 Mar 20238.2714
Thu, 2 Mar 20238.3541
Wed, 1 Mar 20238.2358
Tue, 28 Feb 20238.1851
Mon, 27 Feb 20238.1871
Sun, 26 Feb 20238.1853
Sat, 25 Feb 20238.1853
Fri, 24 Feb 20238.1853
Thu, 23 Feb 20238.2072
Wed, 22 Feb 20238.2097
Tue, 21 Feb 20238.2278
Mon, 20 Feb 20238.1274
Sun, 19 Feb 20238.1868
Sat, 18 Feb 20238.1868
Fri, 17 Feb 20238.1868
Thu, 16 Feb 20238.2127
Wed, 15 Feb 20238.2589
Tue, 14 Feb 20238.1654
Mon, 13 Feb 20238.1639
Sun, 12 Feb 20238.3101
Sat, 11 Feb 20238.3101
Fri, 10 Feb 20238.3101
Thu, 9 Feb 20238.2884
Wed, 8 Feb 20238.2302
Tue, 7 Feb 20238.3467
Mon, 6 Feb 20238.5251
Sun, 5 Feb 20238.5397
Sat, 4 Feb 20238.5397
Fri, 3 Feb 20238.5397
Thu, 2 Feb 20238.4612
Wed, 1 Feb 20238.4052
Tue, 31 Jan 20238.4667
Mon, 30 Jan 20238.4435
Sun, 29 Jan 20238.4407
Sat, 28 Jan 20238.4407
Fri, 27 Jan 20238.4407
Thu, 26 Jan 20238.4322
Wed, 25 Jan 20238.4292
Tue, 24 Jan 20238.4324
Mon, 23 Jan 20238.3998
Sun, 22 Jan 20238.3971
Sat, 21 Jan 20238.3971
Fri, 20 Jan 20238.3971
Thu, 19 Jan 20238.4228
Wed, 18 Jan 20238.4538
Tue, 17 Jan 20238.4300
Mon, 16 Jan 20238.4318
Sun, 15 Jan 20238.3908
Sat, 14 Jan 20238.3908
Fri, 13 Jan 20238.3908
Thu, 12 Jan 20238.3879
Wed, 11 Jan 20238.3488
Tue, 10 Jan 20238.3249
Mon, 9 Jan 20238.1710
Sun, 8 Jan 20238.3071
Sat, 7 Jan 20238.3071
Fri, 6 Jan 20238.3071
Thu, 5 Jan 20238.3173
Wed, 4 Jan 20238.2284
Tue, 3 Jan 20238.3469
Mon, 2 Jan 20238.3336
Sun, 1 Jan 20238.2984

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"