National Bank of Ukraine PLN rates in 2005

Average 1 PLN = 1.5868 UAH

The mean of all 365 publications in 2005, ranging from 1.4666 to 1.8110 UAH.

Every rate of 2005

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.5470
Fri, 30 Dec 2005	1.5470
Thu, 29 Dec 2005	1.5653
Wed, 28 Dec 2005	1.5644
Tue, 27 Dec 2005	1.5588
Mon, 26 Dec 2005	1.5588
Sun, 25 Dec 2005	1.5561
Sat, 24 Dec 2005	1.5561
Fri, 23 Dec 2005	1.5561
Thu, 22 Dec 2005	1.5661
Wed, 21 Dec 2005	1.5739
Tue, 20 Dec 2005	1.5686
Mon, 19 Dec 2005	1.5629
Sun, 18 Dec 2005	1.5761
Sat, 17 Dec 2005	1.5761
Fri, 16 Dec 2005	1.5761
Thu, 15 Dec 2005	1.5804
Wed, 14 Dec 2005	1.5724
Tue, 13 Dec 2005	1.5688
Mon, 12 Dec 2005	1.5431
Sun, 11 Dec 2005	1.5394
Sat, 10 Dec 2005	1.5394
Fri, 9 Dec 2005	1.5394
Thu, 8 Dec 2005	1.5406
Wed, 7 Dec 2005	1.5531
Tue, 6 Dec 2005	1.5381
Mon, 5 Dec 2005	1.5229
Sun, 4 Dec 2005	1.5169
Sat, 3 Dec 2005	1.5169
Fri, 2 Dec 2005	1.5169
Thu, 1 Dec 2005	1.5206
Wed, 30 Nov 2005	1.5256
Tue, 29 Nov 2005	1.5234
Mon, 28 Nov 2005	1.5171
Sun, 27 Nov 2005	1.5159
Sat, 26 Nov 2005	1.5159
Fri, 25 Nov 2005	1.5159
Thu, 24 Nov 2005	1.5083
Wed, 23 Nov 2005	1.4857
Tue, 22 Nov 2005	1.4991
Mon, 21 Nov 2005	1.4843
Sun, 20 Nov 2005	1.4852
Sat, 19 Nov 2005	1.4852
Fri, 18 Nov 2005	1.4852
Thu, 17 Nov 2005	1.4800
Wed, 16 Nov 2005	1.4752
Tue, 15 Nov 2005	1.4795
Mon, 14 Nov 2005	1.4666
Sun, 13 Nov 2005	1.4747
Sat, 12 Nov 2005	1.4747
Fri, 11 Nov 2005	1.4747
Thu, 10 Nov 2005	1.4827
Wed, 9 Nov 2005	1.4845
Tue, 8 Nov 2005	1.4795
Mon, 7 Nov 2005	1.5102
Sun, 6 Nov 2005	1.5352
Sat, 5 Nov 2005	1.5352
Fri, 4 Nov 2005	1.5352
Thu, 3 Nov 2005	1.5258
Wed, 2 Nov 2005	1.5257
Tue, 1 Nov 2005	1.5259
Mon, 31 Oct 2005	1.5365
Sun, 30 Oct 2005	1.5291
Sat, 29 Oct 2005	1.5291
Fri, 28 Oct 2005	1.5291
Thu, 27 Oct 2005	1.5371
Wed, 26 Oct 2005	1.5452
Tue, 25 Oct 2005	1.5430
Mon, 24 Oct 2005	1.5590
Sun, 23 Oct 2005	1.5478
Sat, 22 Oct 2005	1.5478
Fri, 21 Oct 2005	1.5478
Thu, 20 Oct 2005	1.5466
Wed, 19 Oct 2005	1.5516
Tue, 18 Oct 2005	1.5585
Mon, 17 Oct 2005	1.5410
Sun, 16 Oct 2005	1.5423
Sat, 15 Oct 2005	1.5423
Fri, 14 Oct 2005	1.5423
Thu, 13 Oct 2005	1.5611
Wed, 12 Oct 2005	1.5667
Tue, 11 Oct 2005	1.5713
Mon, 10 Oct 2005	1.5636
Sun, 9 Oct 2005	1.5430
Sat, 8 Oct 2005	1.5430
Fri, 7 Oct 2005	1.5430
Thu, 6 Oct 2005	1.5416
Wed, 5 Oct 2005	1.5329
Tue, 4 Oct 2005	1.5381
Mon, 3 Oct 2005	1.5519
Sun, 2 Oct 2005	1.5616
Sat, 1 Oct 2005	1.5616
Fri, 30 Sep 2005	1.5616
Thu, 29 Sep 2005	1.5585
Wed, 28 Sep 2005	1.5560
Tue, 27 Sep 2005	1.5585
Mon, 26 Sep 2005	1.5684
Sun, 25 Sep 2005	1.5786
Sat, 24 Sep 2005	1.5786
Fri, 23 Sep 2005	1.5786
Thu, 22 Sep 2005	1.5849
Wed, 21 Sep 2005	1.5830
Tue, 20 Sep 2005	1.5802
Mon, 19 Sep 2005	1.5924
Sun, 18 Sep 2005	1.5841
Sat, 17 Sep 2005	1.5841
Fri, 16 Sep 2005	1.5841
Thu, 15 Sep 2005	1.5869
Wed, 14 Sep 2005	1.5741
Tue, 13 Sep 2005	1.5811
Mon, 12 Sep 2005	1.5953
Sun, 11 Sep 2005	1.5965
Sat, 10 Sep 2005	1.5965
Fri, 9 Sep 2005	1.5965
Thu, 8 Sep 2005	1.6014
Wed, 7 Sep 2005	1.6051
Tue, 6 Sep 2005	1.6083
Mon, 5 Sep 2005	1.5939
Sun, 4 Sep 2005	1.5710
Sat, 3 Sep 2005	1.5710
Fri, 2 Sep 2005	1.5710
Thu, 1 Sep 2005	1.5280
Wed, 31 Aug 2005	1.5214
Tue, 30 Aug 2005	1.5288
Mon, 29 Aug 2005	1.5314
Sun, 28 Aug 2005	1.5329
Sat, 27 Aug 2005	1.5329
Fri, 26 Aug 2005	1.5329
Thu, 25 Aug 2005	1.5335
Wed, 24 Aug 2005	1.5363
Tue, 23 Aug 2005	1.5363
Mon, 22 Aug 2005	1.5238
Sun, 21 Aug 2005	1.5361
Sat, 20 Aug 2005	1.5361
Fri, 19 Aug 2005	1.5361
Thu, 18 Aug 2005	1.5396
Wed, 17 Aug 2005	1.5484
Tue, 16 Aug 2005	1.5412
Mon, 15 Aug 2005	1.5573
Sun, 14 Aug 2005	1.5524
Sat, 13 Aug 2005	1.5524
Fri, 12 Aug 2005	1.5524
Thu, 11 Aug 2005	1.5495
Wed, 10 Aug 2005	1.5475
Tue, 9 Aug 2005	1.5395
Mon, 8 Aug 2005	1.5343
Sun, 7 Aug 2005	1.5267
Sat, 6 Aug 2005	1.5267
Fri, 5 Aug 2005	1.5267
Thu, 4 Aug 2005	1.5245
Wed, 3 Aug 2005	1.5215
Tue, 2 Aug 2005	1.5206
Mon, 1 Aug 2005	1.4999
Sun, 31 Jul 2005	1.4943
Sat, 30 Jul 2005	1.4943
Fri, 29 Jul 2005	1.4943
Thu, 28 Jul 2005	1.4749
Wed, 27 Jul 2005	1.4671
Tue, 26 Jul 2005	1.4843
Mon, 25 Jul 2005	1.4904
Sun, 24 Jul 2005	1.4924
Sat, 23 Jul 2005	1.4924
Fri, 22 Jul 2005	1.4924
Thu, 21 Jul 2005	1.4687
Wed, 20 Jul 2005	1.4680
Tue, 19 Jul 2005	1.4811
Mon, 18 Jul 2005	1.4757
Sun, 17 Jul 2005	1.4718
Sat, 16 Jul 2005	1.4718
Fri, 15 Jul 2005	1.4718
Thu, 14 Jul 2005	1.4804
Wed, 13 Jul 2005	1.4985
Tue, 12 Jul 2005	1.4857
Mon, 11 Jul 2005	1.4776
Sun, 10 Jul 2005	1.4705
Sat, 9 Jul 2005	1.4705
Fri, 8 Jul 2005	1.4705
Thu, 7 Jul 2005	1.4831
Wed, 6 Jul 2005	1.4866
Tue, 5 Jul 2005	1.4968
Mon, 4 Jul 2005	1.5186
Sun, 3 Jul 2005	1.5134
Sat, 2 Jul 2005	1.5134
Fri, 1 Jul 2005	1.5134
Thu, 30 Jun 2005	1.5037
Wed, 29 Jun 2005	1.5161
Tue, 28 Jun 2005	1.5161
Mon, 27 Jun 2005	1.5161
Sun, 26 Jun 2005	1.5161
Sat, 25 Jun 2005	1.5161
Fri, 24 Jun 2005	1.5201
Thu, 23 Jun 2005	1.5151
Wed, 22 Jun 2005	1.5058
Tue, 21 Jun 2005	1.5185
Mon, 20 Jun 2005	1.5097
Sun, 19 Jun 2005	1.5097
Sat, 18 Jun 2005	1.5097
Fri, 17 Jun 2005	1.5097
Thu, 16 Jun 2005	1.5132
Wed, 15 Jun 2005	1.5124
Tue, 14 Jun 2005	1.5103
Mon, 13 Jun 2005	1.5351
Sun, 12 Jun 2005	1.5223
Sat, 11 Jun 2005	1.5223
Fri, 10 Jun 2005	1.5223
Thu, 9 Jun 2005	1.5340
Wed, 8 Jun 2005	1.5299
Tue, 7 Jun 2005	1.5170
Mon, 6 Jun 2005	1.5093
Sun, 5 Jun 2005	1.5047
Sat, 4 Jun 2005	1.5047
Fri, 3 Jun 2005	1.5047
Thu, 2 Jun 2005	1.4851
Wed, 1 Jun 2005	1.5129
Tue, 31 May 2005	1.5199
Mon, 30 May 2005	1.5230
Sun, 29 May 2005	1.5139
Sat, 28 May 2005	1.5139
Fri, 27 May 2005	1.5139
Thu, 26 May 2005	1.5167
Wed, 25 May 2005	1.5240
Tue, 24 May 2005	1.5161
Mon, 23 May 2005	1.5254
Sun, 22 May 2005	1.5341
Sat, 21 May 2005	1.5341
Fri, 20 May 2005	1.5341
Thu, 19 May 2005	1.5185
Wed, 18 May 2005	1.5145
Tue, 17 May 2005	1.5084
Mon, 16 May 2005	1.5318
Sun, 15 May 2005	1.5577
Sat, 14 May 2005	1.5577
Fri, 13 May 2005	1.5577
Thu, 12 May 2005	1.5602
Wed, 11 May 2005	1.5577
Tue, 10 May 2005	1.5827
Mon, 9 May 2005	1.5747
Sun, 8 May 2005	1.5747
Sat, 7 May 2005	1.5747
Fri, 6 May 2005	1.5747
Thu, 5 May 2005	1.5593
Wed, 4 May 2005	1.5318
Tue, 3 May 2005	1.5258
Mon, 2 May 2005	1.5258
Sun, 1 May 2005	1.5258
Sat, 30 Apr 2005	1.5258
Fri, 29 Apr 2005	1.5258
Thu, 28 Apr 2005	1.5462
Wed, 27 Apr 2005	1.5588
Tue, 26 Apr 2005	1.5578
Mon, 25 Apr 2005	1.5791
Sun, 24 Apr 2005	1.5813
Sat, 23 Apr 2005	1.5813
Fri, 22 Apr 2005	1.5813
Thu, 21 Apr 2005	1.5850
Wed, 20 Apr 2005	1.6028
Tue, 19 Apr 2005	1.6148
Mon, 18 Apr 2005	1.6262
Sun, 17 Apr 2005	1.6348
Sat, 16 Apr 2005	1.6348
Fri, 15 Apr 2005	1.6348
Thu, 14 Apr 2005	1.6631
Wed, 13 Apr 2005	1.6764
Tue, 12 Apr 2005	1.6719
Mon, 11 Apr 2005	1.6433
Sun, 10 Apr 2005	1.6593
Sat, 9 Apr 2005	1.6593
Fri, 8 Apr 2005	1.6593
Thu, 7 Apr 2005	1.6436
Wed, 6 Apr 2005	1.6378
Tue, 5 Apr 2005	1.6545
Mon, 4 Apr 2005	1.6741
Sun, 3 Apr 2005	1.6776
Sat, 2 Apr 2005	1.6776
Fri, 1 Apr 2005	1.6776
Thu, 31 Mar 2005	1.6623
Wed, 30 Mar 2005	1.6420
Tue, 29 Mar 2005	1.6638
Mon, 28 Mar 2005	1.6638
Sun, 27 Mar 2005	1.6638
Sat, 26 Mar 2005	1.6638
Fri, 25 Mar 2005	1.6638
Thu, 24 Mar 2005	1.6728
Wed, 23 Mar 2005	1.7156
Tue, 22 Mar 2005	1.6923
Mon, 21 Mar 2005	1.7275
Sun, 20 Mar 2005	1.7199
Sat, 19 Mar 2005	1.7199
Fri, 18 Mar 2005	1.7199
Thu, 17 Mar 2005	1.7398
Wed, 16 Mar 2005	1.7689
Tue, 15 Mar 2005	1.7671
Mon, 14 Mar 2005	1.7979
Sun, 13 Mar 2005	1.7880
Sat, 12 Mar 2005	1.7880
Fri, 11 Mar 2005	1.7880
Thu, 10 Mar 2005	1.8110
Wed, 9 Mar 2005	1.7686
Tue, 8 Mar 2005	1.7686
Mon, 7 Mar 2005	1.7686
Sun, 6 Mar 2005	1.7686
Sat, 5 Mar 2005	1.7686
Fri, 4 Mar 2005	1.7839
Thu, 3 Mar 2005	1.7755
Wed, 2 Mar 2005	1.8066
Tue, 1 Mar 2005	1.7982
Mon, 28 Feb 2005	1.7781
Sun, 27 Feb 2005	1.7839
Sat, 26 Feb 2005	1.7839
Fri, 25 Feb 2005	1.7839
Thu, 24 Feb 2005	1.7702
Wed, 23 Feb 2005	1.7621
Tue, 22 Feb 2005	1.7348
Mon, 21 Feb 2005	1.7315
Sun, 20 Feb 2005	1.7270
Sat, 19 Feb 2005	1.7270
Fri, 18 Feb 2005	1.7270
Thu, 17 Feb 2005	1.7250
Wed, 16 Feb 2005	1.7361
Tue, 15 Feb 2005	1.7132
Mon, 14 Feb 2005	1.6939
Sun, 13 Feb 2005	1.6896
Sat, 12 Feb 2005	1.6896
Fri, 11 Feb 2005	1.6896
Thu, 10 Feb 2005	1.6822
Wed, 9 Feb 2005	1.6972
Tue, 8 Feb 2005	1.7183
Mon, 7 Feb 2005	1.7255
Sun, 6 Feb 2005	1.7274
Sat, 5 Feb 2005	1.7274
Fri, 4 Feb 2005	1.7274
Thu, 3 Feb 2005	1.7074
Wed, 2 Feb 2005	1.7058
Tue, 1 Feb 2005	1.6942
Mon, 31 Jan 2005	1.7058
Sun, 30 Jan 2005	1.7019
Sat, 29 Jan 2005	1.7019
Fri, 28 Jan 2005	1.7019
Thu, 27 Jan 2005	1.6958
Wed, 26 Jan 2005	1.6966
Tue, 25 Jan 2005	1.7006
Mon, 24 Jan 2005	1.6868
Sun, 23 Jan 2005	1.6680
Sat, 22 Jan 2005	1.6680
Fri, 21 Jan 2005	1.6680
Thu, 20 Jan 2005	1.7004
Wed, 19 Jan 2005	1.6990
Tue, 18 Jan 2005	1.7064
Mon, 17 Jan 2005	1.7093
Sun, 16 Jan 2005	1.7239
Sat, 15 Jan 2005	1.7239
Fri, 14 Jan 2005	1.7239
Thu, 13 Jan 2005	1.7115
Wed, 12 Jan 2005	1.7145
Tue, 11 Jan 2005	1.7052
Mon, 10 Jan 2005	1.6978
Sun, 9 Jan 2005	1.7026
Sat, 8 Jan 2005	1.7026
Fri, 7 Jan 2005	1.7026
Thu, 6 Jan 2005	1.7026
Wed, 5 Jan 2005	1.7716
Tue, 4 Jan 2005	1.7716
Mon, 3 Jan 2005	1.7716
Sun, 2 Jan 2005	1.7716
Sat, 1 Jan 2005	1.7716

Monthly averages

January		1.7122
February		1.7271
March		1.7370
April		1.6215
May		1.5382
June		1.5141
July		1.4860
August		1.5348
September		1.5803
October		1.5469
November		1.5004
December		1.5522

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"