1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2010

National Bank of Ukraine PLN rates in 2010

Average 1 PLN = 2.6380 UAH

The mean of all 365 publications in 2010, ranging from 2.2773 to 2.8957 UAH.

2.402.602.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.6666
Thu, 30 Dec 20102.6359
Wed, 29 Dec 20102.6378
Tue, 28 Dec 20102.6300
Mon, 27 Dec 20102.6299
Sun, 26 Dec 20102.6141
Sat, 25 Dec 20102.6141
Fri, 24 Dec 20102.6141
Thu, 23 Dec 20102.6151
Wed, 22 Dec 20102.6229
Tue, 21 Dec 20102.6196
Mon, 20 Dec 20102.6533
Sun, 19 Dec 20102.6494
Sat, 18 Dec 20102.6494
Fri, 17 Dec 20102.6494
Thu, 16 Dec 20102.6742
Wed, 15 Dec 20102.6813
Tue, 14 Dec 20102.6276
Mon, 13 Dec 20102.6139
Sun, 12 Dec 20102.6069
Sat, 11 Dec 20102.6069
Fri, 10 Dec 20102.6069
Thu, 9 Dec 20102.5831
Wed, 8 Dec 20102.6488
Tue, 7 Dec 20102.6298
Mon, 6 Dec 20102.6332
Sun, 5 Dec 20102.6077
Sat, 4 Dec 20102.6077
Fri, 3 Dec 20102.6077
Thu, 2 Dec 20102.5896
Wed, 1 Dec 20102.5356
Tue, 30 Nov 20102.5781
Mon, 29 Nov 20102.6066
Sun, 28 Nov 20102.6578
Sat, 27 Nov 20102.6578
Fri, 26 Nov 20102.6578
Thu, 25 Nov 20102.6645
Wed, 24 Nov 20102.7091
Tue, 23 Nov 20102.7536
Mon, 22 Nov 20102.7587
Sun, 21 Nov 20102.7511
Sat, 20 Nov 20102.7511
Fri, 19 Nov 20102.7511
Thu, 18 Nov 20102.6995
Wed, 17 Nov 20102.7436
Tue, 16 Nov 20102.7504
Mon, 15 Nov 20102.7673
Sun, 14 Nov 20102.7591
Sat, 13 Nov 20102.7591
Fri, 12 Nov 20102.7591
Thu, 11 Nov 20102.8041
Wed, 10 Nov 20102.8128
Tue, 9 Nov 20102.8111
Mon, 8 Nov 20102.8473
Sun, 7 Nov 20102.8957
Sat, 6 Nov 20102.8957
Fri, 5 Nov 20102.8957
Thu, 4 Nov 20102.8222
Wed, 3 Nov 20102.8068
Tue, 2 Nov 20102.7773
Mon, 1 Nov 20102.7530
Sun, 31 Oct 20102.7652
Sat, 30 Oct 20102.7652
Fri, 29 Oct 20102.7652
Thu, 28 Oct 20102.7646
Wed, 27 Oct 20102.7970
Tue, 26 Oct 20102.8235
Mon, 25 Oct 20102.7768
Sun, 24 Oct 20102.8062
Sat, 23 Oct 20102.8062
Fri, 22 Oct 20102.8062
Thu, 21 Oct 20102.7697
Wed, 20 Oct 20102.7855
Tue, 19 Oct 20102.8027
Mon, 18 Oct 20102.8535
Sun, 17 Oct 20102.8539
Sat, 16 Oct 20102.8539
Fri, 15 Oct 20102.8539
Thu, 14 Oct 20102.7919
Wed, 13 Oct 20102.7603
Tue, 12 Oct 20102.7833
Mon, 11 Oct 20102.7598
Sun, 10 Oct 20102.7866
Sat, 9 Oct 20102.7866
Fri, 8 Oct 20102.7866
Thu, 7 Oct 20102.7754
Wed, 6 Oct 20102.7450
Tue, 5 Oct 20102.7456
Mon, 4 Oct 20102.7577
Sun, 3 Oct 20102.7093
Sat, 2 Oct 20102.7093
Fri, 1 Oct 20102.7093
Thu, 30 Sep 20102.7102
Wed, 29 Sep 20102.6789
Tue, 28 Sep 20102.7002
Mon, 27 Sep 20102.6678
Sun, 26 Sep 20102.6523
Sat, 25 Sep 20102.6523
Fri, 24 Sep 20102.6523
Thu, 23 Sep 20102.6851
Wed, 22 Sep 20102.6337
Tue, 21 Sep 20102.6223
Mon, 20 Sep 20102.6103
Sun, 19 Sep 20102.6284
Sat, 18 Sep 20102.6284
Fri, 17 Sep 20102.6284
Thu, 16 Sep 20102.6136
Wed, 15 Sep 20102.5799
Tue, 14 Sep 20102.5705
Mon, 13 Sep 20102.5581
Sun, 12 Sep 20102.5534
Sat, 11 Sep 20102.5534
Fri, 10 Sep 20102.5534
Thu, 9 Sep 20102.5409
Wed, 8 Sep 20102.5598
Tue, 7 Sep 20102.5884
Mon, 6 Sep 20102.5682
Sun, 5 Sep 20102.5457
Sat, 4 Sep 20102.5457
Fri, 3 Sep 20102.5457
Thu, 2 Sep 20102.5301
Wed, 1 Sep 20102.4917
Tue, 31 Aug 20102.5160
Mon, 30 Aug 20102.5138
Sun, 29 Aug 20102.5095
Sat, 28 Aug 20102.5095
Fri, 27 Aug 20102.5095
Thu, 26 Aug 20102.4836
Wed, 25 Aug 20102.5192
Tue, 24 Aug 20102.5193
Mon, 23 Aug 20102.5193
Sun, 22 Aug 20102.5193
Sat, 21 Aug 20102.5193
Fri, 20 Aug 20102.5782
Thu, 19 Aug 20102.5784
Wed, 18 Aug 20102.5552
Tue, 17 Aug 20102.5335
Mon, 16 Aug 20102.5145
Sun, 15 Aug 20102.5076
Sat, 14 Aug 20102.5076
Fri, 13 Aug 20102.5076
Thu, 12 Aug 20102.5639
Wed, 11 Aug 20102.6008
Tue, 10 Aug 20102.6264
Mon, 9 Aug 20102.6075
Sun, 8 Aug 20102.6119
Sat, 7 Aug 20102.6119
Fri, 6 Aug 20102.6119
Thu, 5 Aug 20102.6029
Wed, 4 Aug 20102.6107
Tue, 3 Aug 20102.5865
Mon, 2 Aug 20102.5652
Sun, 1 Aug 20102.5763
Sat, 31 Jul 20102.5763
Fri, 30 Jul 20102.5763
Thu, 29 Jul 20102.5592
Wed, 28 Jul 20102.5692
Tue, 27 Jul 20102.5300
Mon, 26 Jul 20102.5021
Sun, 25 Jul 20102.4766
Sat, 24 Jul 20102.4766
Fri, 23 Jul 20102.4766
Thu, 22 Jul 20102.4696
Wed, 21 Jul 20102.4530
Tue, 20 Jul 20102.4787
Mon, 19 Jul 20102.5101
Sun, 18 Jul 20102.4959
Sat, 17 Jul 20102.4959
Fri, 16 Jul 20102.4959
Thu, 15 Jul 20102.4685
Wed, 14 Jul 20102.4375
Tue, 13 Jul 20102.4371
Mon, 12 Jul 20102.4541
Sun, 11 Jul 20102.4537
Sat, 10 Jul 20102.4537
Fri, 9 Jul 20102.4537
Thu, 8 Jul 20102.4107
Wed, 7 Jul 20102.4258
Tue, 6 Jul 20102.4017
Mon, 5 Jul 20102.3892
Sun, 4 Jul 20102.3342
Sat, 3 Jul 20102.3342
Fri, 2 Jul 20102.3342
Thu, 1 Jul 20102.3392
Wed, 30 Jun 20102.3183
Tue, 29 Jun 20102.3576
Mon, 28 Jun 20102.3536
Sun, 27 Jun 20102.3536
Sat, 26 Jun 20102.3536
Fri, 25 Jun 20102.3536
Thu, 24 Jun 20102.3870
Wed, 23 Jun 20102.3883
Tue, 22 Jun 20102.4275
Mon, 21 Jun 20102.4065
Sun, 20 Jun 20102.4002
Sat, 19 Jun 20102.4002
Fri, 18 Jun 20102.4002
Thu, 17 Jun 20102.3738
Wed, 16 Jun 20102.3816
Tue, 15 Jun 20102.3780
Mon, 14 Jun 20102.3476
Sun, 13 Jun 20102.3135
Sat, 12 Jun 20102.3135
Fri, 11 Jun 20102.3135
Thu, 10 Jun 20102.3124
Wed, 9 Jun 20102.2883
Tue, 8 Jun 20102.2824
Mon, 7 Jun 20102.2773
Sun, 6 Jun 20102.3886
Sat, 5 Jun 20102.3886
Fri, 4 Jun 20102.3886
Thu, 3 Jun 20102.3614
Wed, 2 Jun 20102.3415
Tue, 1 Jun 20102.3911
Mon, 31 May 20102.4165
Sun, 30 May 20102.3776
Sat, 29 May 20102.3776
Fri, 28 May 20102.3776
Thu, 27 May 20102.3741
Wed, 26 May 20102.3263
Tue, 25 May 20102.3849
Mon, 24 May 20102.3342
Sun, 23 May 20102.3342
Sat, 22 May 20102.3342
Fri, 21 May 20102.3342
Thu, 20 May 20102.3818
Wed, 19 May 20102.4632
Tue, 18 May 20102.4351
Mon, 17 May 20102.4841
Sun, 16 May 20102.5232
Sat, 15 May 20102.5232
Fri, 14 May 20102.5232
Thu, 13 May 20102.5322
Wed, 12 May 20102.4851
Tue, 11 May 20102.4353
Mon, 10 May 20102.4649
Sun, 9 May 20102.4649
Sat, 8 May 20102.4649
Fri, 7 May 20102.4649
Thu, 6 May 20102.5405
Wed, 5 May 20102.6947
Tue, 4 May 20102.6835
Mon, 3 May 20102.6835
Sun, 2 May 20102.6835
Sat, 1 May 20102.6835
Fri, 30 Apr 20102.6835
Thu, 29 Apr 20102.6702
Wed, 28 Apr 20102.6895
Tue, 27 Apr 20102.7221
Mon, 26 Apr 20102.7175
Sun, 25 Apr 20102.7252
Sat, 24 Apr 20102.7252
Fri, 23 Apr 20102.7252
Thu, 22 Apr 20102.7380
Wed, 21 Apr 20102.7504
Tue, 20 Apr 20102.7276
Mon, 19 Apr 20102.7689
Sun, 18 Apr 20102.7822
Sat, 17 Apr 20102.7822
Fri, 16 Apr 20102.7822
Thu, 15 Apr 20102.7995
Wed, 14 Apr 20102.7728
Tue, 13 Apr 20102.7850
Mon, 12 Apr 20102.7363
Sun, 11 Apr 20102.7363
Sat, 10 Apr 20102.7363
Fri, 9 Apr 20102.7375
Thu, 8 Apr 20102.7539
Wed, 7 Apr 20102.7683
Tue, 6 Apr 20102.7753
Mon, 5 Apr 20102.7753
Sun, 4 Apr 20102.7753
Sat, 3 Apr 20102.7753
Fri, 2 Apr 20102.7753
Thu, 1 Apr 20102.7622
Wed, 31 Mar 20102.7566
Tue, 30 Mar 20102.7433
Mon, 29 Mar 20102.7226
Sun, 28 Mar 20102.7244
Sat, 27 Mar 20102.7244
Fri, 26 Mar 20102.7244
Thu, 25 Mar 20102.7217
Wed, 24 Mar 20102.7592
Tue, 23 Mar 20102.7300
Mon, 22 Mar 20102.7799
Sun, 21 Mar 20102.8131
Sat, 20 Mar 20102.8131
Fri, 19 Mar 20102.8131
Thu, 18 Mar 20102.8364
Wed, 17 Mar 20102.8165
Tue, 16 Mar 20102.8067
Mon, 15 Mar 20102.8129
Sun, 14 Mar 20102.8129
Sat, 13 Mar 20102.8129
Fri, 12 Mar 20102.7937
Thu, 11 Mar 20102.8145
Wed, 10 Mar 20102.7786
Tue, 9 Mar 20102.7980
Mon, 8 Mar 20102.7974
Sun, 7 Mar 20102.7974
Sat, 6 Mar 20102.7974
Fri, 5 Mar 20102.7974
Thu, 4 Mar 20102.7926
Wed, 3 Mar 20102.7635
Tue, 2 Mar 20102.7428
Mon, 1 Mar 20102.7312
Sun, 28 Feb 20102.6994
Sat, 27 Feb 20102.6994
Fri, 26 Feb 20102.6994
Thu, 25 Feb 20102.7110
Wed, 24 Feb 20102.7323
Tue, 23 Feb 20102.7480
Mon, 22 Feb 20102.7002
Sun, 21 Feb 20102.7128
Sat, 20 Feb 20102.7128
Fri, 19 Feb 20102.7128
Thu, 18 Feb 20102.7619
Wed, 17 Feb 20102.7214
Tue, 16 Feb 20102.7107
Mon, 15 Feb 20102.7036
Sun, 14 Feb 20102.7276
Sat, 13 Feb 20102.7276
Fri, 12 Feb 20102.7276
Thu, 11 Feb 20102.7066
Wed, 10 Feb 20102.7028
Tue, 9 Feb 20102.6682
Mon, 8 Feb 20102.6797
Sun, 7 Feb 20102.7506
Sat, 6 Feb 20102.7506
Fri, 5 Feb 20102.7506
Thu, 4 Feb 20102.8094
Wed, 3 Feb 20102.7933
Tue, 2 Feb 20102.7792
Mon, 1 Feb 20102.7609
Sun, 31 Jan 20102.7517
Sat, 30 Jan 20102.7517
Fri, 29 Jan 20102.7517
Thu, 28 Jan 20102.7595
Wed, 27 Jan 20102.7565
Tue, 26 Jan 20102.7861
Mon, 25 Jan 20102.7597
Sun, 24 Jan 20102.7785
Sat, 23 Jan 20102.7785
Fri, 22 Jan 20102.7785
Thu, 21 Jan 20102.8120
Wed, 20 Jan 20102.8363
Tue, 19 Jan 20102.8580
Mon, 18 Jan 20102.8468
Sun, 17 Jan 20102.8558
Sat, 16 Jan 20102.8558
Fri, 15 Jan 20102.8558
Thu, 14 Jan 20102.8736
Wed, 13 Jan 20102.8362
Tue, 12 Jan 20102.8605
Mon, 11 Jan 20102.7980
Sun, 10 Jan 20102.8182
Sat, 9 Jan 20102.8182
Fri, 8 Jan 20102.8182
Thu, 7 Jan 20102.8182
Wed, 6 Jan 20102.8182
Tue, 5 Jan 20102.7756
Mon, 4 Jan 20102.7756
Sun, 3 Jan 20102.7756
Sat, 2 Jan 20102.7756
Fri, 1 Jan 20102.7756

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"