1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2020

National Bank of Ukraine PLN rates in 2020

Average 1 PLN = 6.9297 UAH

The mean of all 366 publications in 2020, ranging from 6.1656 to 7.7132 UAH.

6.507.007.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.6348
Wed, 30 Dec 20207.6522
Tue, 29 Dec 20207.7132
Mon, 28 Dec 20207.6780
Sun, 27 Dec 20207.6889
Sat, 26 Dec 20207.6889
Fri, 25 Dec 20207.6889
Thu, 24 Dec 20207.6889
Wed, 23 Dec 20207.6653
Tue, 22 Dec 20207.5740
Mon, 21 Dec 20207.6143
Sun, 20 Dec 20207.6755
Sat, 19 Dec 20207.6755
Fri, 18 Dec 20207.6755
Thu, 17 Dec 20207.6187
Wed, 16 Dec 20207.5842
Tue, 15 Dec 20207.6383
Mon, 14 Dec 20207.6374
Sun, 13 Dec 20207.6846
Sat, 12 Dec 20207.6846
Fri, 11 Dec 20207.6846
Thu, 10 Dec 20207.6754
Wed, 9 Dec 20207.6285
Tue, 8 Dec 20207.6702
Mon, 7 Dec 20207.6858
Sun, 6 Dec 20207.6892
Sat, 5 Dec 20207.6892
Fri, 4 Dec 20207.6892
Thu, 3 Dec 20207.6665
Wed, 2 Dec 20207.6445
Tue, 1 Dec 20207.6330
Mon, 30 Nov 20207.5697
Sun, 29 Nov 20207.5632
Sat, 28 Nov 20207.5632
Fri, 27 Nov 20207.5632
Thu, 26 Nov 20207.5640
Wed, 25 Nov 20207.5413
Tue, 24 Nov 20207.5477
Mon, 23 Nov 20207.5303
Sun, 22 Nov 20207.4758
Sat, 21 Nov 20207.4758
Fri, 20 Nov 20207.4758
Thu, 19 Nov 20207.4611
Wed, 18 Nov 20207.4317
Tue, 17 Nov 20207.4339
Mon, 16 Nov 20207.3956
Sun, 15 Nov 20207.4144
Sat, 14 Nov 20207.4144
Fri, 13 Nov 20207.4144
Thu, 12 Nov 20207.3877
Wed, 11 Nov 20207.3803
Tue, 10 Nov 20207.4809
Mon, 9 Nov 20207.3931
Sun, 8 Nov 20207.4404
Sat, 7 Nov 20207.4404
Fri, 6 Nov 20207.4404
Thu, 5 Nov 20207.3528
Wed, 4 Nov 20207.3354
Tue, 3 Nov 20207.2352
Mon, 2 Nov 20207.1978
Sun, 1 Nov 20207.2038
Sat, 31 Oct 20207.2038
Fri, 30 Oct 20207.2038
Thu, 29 Oct 20207.2075
Wed, 28 Oct 20207.3218
Tue, 27 Oct 20207.3102
Mon, 26 Oct 20207.3227
Sun, 25 Oct 20207.2899
Sat, 24 Oct 20207.2899
Fri, 23 Oct 20207.2899
Thu, 22 Oct 20207.3309
Wed, 21 Oct 20207.3105
Tue, 20 Oct 20207.3057
Mon, 19 Oct 20207.3083
Sun, 18 Oct 20207.2888
Sat, 17 Oct 20207.2888
Fri, 16 Oct 20207.2888
Thu, 15 Oct 20207.4460
Wed, 14 Oct 20207.4329
Tue, 13 Oct 20207.4329
Mon, 12 Oct 20207.4470
Sun, 11 Oct 20207.4241
Sat, 10 Oct 20207.4241
Fri, 9 Oct 20207.4241
Thu, 8 Oct 20207.4318
Wed, 7 Oct 20207.4660
Tue, 6 Oct 20207.4245
Mon, 5 Oct 20207.3870
Sun, 4 Oct 20207.4281
Sat, 3 Oct 20207.4281
Fri, 2 Oct 20207.4281
Thu, 1 Oct 20207.3005
Wed, 30 Sep 20207.3101
Tue, 29 Sep 20207.2604
Mon, 28 Sep 20207.2153
Sun, 27 Sep 20207.2591
Sat, 26 Sep 20207.2591
Fri, 25 Sep 20207.2591
Thu, 24 Sep 20207.3203
Wed, 23 Sep 20207.3724
Tue, 22 Sep 20207.4004
Mon, 21 Sep 20207.4772
Sun, 20 Sep 20207.4388
Sat, 19 Sep 20207.4388
Fri, 18 Sep 20207.4388
Thu, 17 Sep 20207.5075
Wed, 16 Sep 20207.5015
Tue, 15 Sep 20207.4703
Mon, 14 Sep 20207.4329
Sun, 13 Sep 20207.4058
Sat, 12 Sep 20207.4058
Fri, 11 Sep 20207.4058
Thu, 10 Sep 20207.3645
Wed, 9 Sep 20207.3801
Tue, 8 Sep 20207.3737
Mon, 7 Sep 20207.3802
Sun, 6 Sep 20207.3923
Sat, 5 Sep 20207.3923
Fri, 4 Sep 20207.3923
Thu, 3 Sep 20207.4259
Wed, 2 Sep 20207.5242
Tue, 1 Sep 20207.4807
Mon, 31 Aug 20207.4517
Sun, 30 Aug 20207.3712
Sat, 29 Aug 20207.3712
Fri, 28 Aug 20207.3712
Thu, 27 Aug 20207.3230
Wed, 26 Aug 20207.3797
Tue, 25 Aug 20207.3229
Mon, 24 Aug 20207.4111
Sun, 23 Aug 20207.4111
Sat, 22 Aug 20207.4111
Fri, 21 Aug 20207.4111
Thu, 20 Aug 20207.4190
Wed, 19 Aug 20207.4131
Tue, 18 Aug 20207.3621
Mon, 17 Aug 20207.3455
Sun, 16 Aug 20207.3746
Sat, 15 Aug 20207.3746
Fri, 14 Aug 20207.3746
Thu, 13 Aug 20207.3573
Wed, 12 Aug 20207.3972
Tue, 11 Aug 20207.3757
Mon, 10 Aug 20207.4187
Sun, 9 Aug 20207.4477
Sat, 8 Aug 20207.4477
Fri, 7 Aug 20207.4477
Thu, 6 Aug 20207.4893
Wed, 5 Aug 20207.4286
Tue, 4 Aug 20207.3576
Mon, 3 Aug 20207.4440
Sun, 2 Aug 20207.3851
Sat, 1 Aug 20207.3851
Fri, 31 Jul 20207.3851
Thu, 30 Jul 20207.3424
Wed, 29 Jul 20207.3674
Tue, 28 Jul 20207.4041
Mon, 27 Jul 20207.3169
Sun, 26 Jul 20207.3051
Sat, 25 Jul 20207.3051
Fri, 24 Jul 20207.3051
Thu, 23 Jul 20207.2714
Wed, 22 Jul 20207.1443
Tue, 21 Jul 20207.0810
Mon, 20 Jul 20206.9728
Sun, 19 Jul 20206.9302
Sat, 18 Jul 20206.9302
Fri, 17 Jul 20206.9302
Thu, 16 Jul 20206.9440
Wed, 15 Jul 20206.8997
Tue, 14 Jul 20206.8547
Mon, 13 Jul 20206.7981
Sun, 12 Jul 20206.8397
Sat, 11 Jul 20206.8397
Fri, 10 Jul 20206.8397
Thu, 9 Jul 20206.7975
Wed, 8 Jul 20206.8057
Tue, 7 Jul 20206.8738
Mon, 6 Jul 20206.8267
Sun, 5 Jul 20206.8545
Sat, 4 Jul 20206.8545
Fri, 3 Jul 20206.8545
Thu, 2 Jul 20206.7297
Wed, 1 Jul 20206.6979
Tue, 30 Jun 20206.7002
Mon, 29 Jun 20206.6983
Sun, 28 Jun 20206.6983
Sat, 27 Jun 20206.6983
Fri, 26 Jun 20206.6983
Thu, 25 Jun 20206.7602
Wed, 24 Jun 20206.7863
Tue, 23 Jun 20206.7164
Mon, 22 Jun 20206.7376
Sun, 21 Jun 20206.7380
Sat, 20 Jun 20206.7380
Fri, 19 Jun 20206.7380
Thu, 18 Jun 20206.7603
Wed, 17 Jun 20206.8290
Tue, 16 Jun 20206.8101
Mon, 15 Jun 20206.7961
Sun, 14 Jun 20206.7456
Sat, 13 Jun 20206.7456
Fri, 12 Jun 20206.7456
Thu, 11 Jun 20206.8043
Wed, 10 Jun 20206.7736
Tue, 9 Jun 20206.7950
Mon, 8 Jun 20206.7665
Sun, 7 Jun 20206.7665
Sat, 6 Jun 20206.7665
Fri, 5 Jun 20206.7665
Thu, 4 Jun 20206.7941
Wed, 3 Jun 20206.7955
Tue, 2 Jun 20206.7355
Mon, 1 Jun 20206.7324
Sun, 31 May 20206.7044
Sat, 30 May 20206.7044
Fri, 29 May 20206.7044
Thu, 28 May 20206.6958
Wed, 27 May 20206.6254
Tue, 26 May 20206.5139
Mon, 25 May 20206.4527
Sun, 24 May 20206.5061
Sat, 23 May 20206.5061
Fri, 22 May 20206.5061
Thu, 21 May 20206.4125
Wed, 20 May 20206.3722
Tue, 19 May 20206.3132
Mon, 18 May 20206.3028
Sun, 17 May 20206.3055
Sat, 16 May 20206.3055
Fri, 15 May 20206.3055
Thu, 14 May 20206.3595
Wed, 13 May 20206.3916
Tue, 12 May 20206.3941
Mon, 11 May 20206.3634
Sun, 10 May 20206.3634
Sat, 9 May 20206.3634
Fri, 8 May 20206.3634
Thu, 7 May 20206.4094
Wed, 6 May 20206.4575
Tue, 5 May 20206.4642
Mon, 4 May 20206.4609
Sun, 3 May 20206.4363
Sat, 2 May 20206.4363
Fri, 1 May 20206.4363
Thu, 30 Apr 20206.4363
Wed, 29 Apr 20206.4695
Tue, 28 Apr 20206.4968
Mon, 27 Apr 20206.4785
Sun, 26 Apr 20206.4211
Sat, 25 Apr 20206.4211
Fri, 24 Apr 20206.4211
Thu, 23 Apr 20206.4863
Wed, 22 Apr 20206.4782
Tue, 21 Apr 20206.5134
Mon, 20 Apr 20206.5395
Sun, 19 Apr 20206.5395
Sat, 18 Apr 20206.5395
Fri, 17 Apr 20206.5395
Thu, 16 Apr 20206.5255
Wed, 15 Apr 20206.5302
Tue, 14 Apr 20206.4730
Mon, 13 Apr 20206.5443
Sun, 12 Apr 20206.5081
Sat, 11 Apr 20206.5081
Fri, 10 Apr 20206.5081
Thu, 9 Apr 20206.5152
Wed, 8 Apr 20206.5222
Tue, 7 Apr 20206.4354
Mon, 6 Apr 20206.4666
Sun, 5 Apr 20206.5843
Sat, 4 Apr 20206.5843
Fri, 3 Apr 20206.5843
Thu, 2 Apr 20206.6173
Wed, 1 Apr 20206.6497
Tue, 31 Mar 20206.8015
Mon, 30 Mar 20206.8301
Sun, 29 Mar 20206.7588
Sat, 28 Mar 20206.7588
Fri, 27 Mar 20206.7588
Thu, 26 Mar 20206.6161
Wed, 25 Mar 20206.5262
Tue, 24 Mar 20206.5502
Mon, 23 Mar 20206.5531
Sun, 22 Mar 20206.6061
Sat, 21 Mar 20206.6061
Fri, 20 Mar 20206.6061
Thu, 19 Mar 20206.6261
Wed, 18 Mar 20206.6655
Tue, 17 Mar 20206.6977
Mon, 16 Mar 20206.6509
Sun, 15 Mar 20206.6605
Sat, 14 Mar 20206.6605
Fri, 13 Mar 20206.6605
Thu, 12 Mar 20206.7304
Wed, 11 Mar 20206.6604
Tue, 10 Mar 20206.5650
Mon, 9 Mar 20206.4337
Sun, 8 Mar 20206.4337
Sat, 7 Mar 20206.4337
Fri, 6 Mar 20206.4337
Thu, 5 Mar 20206.4391
Wed, 4 Mar 20206.4161
Tue, 3 Mar 20206.3709
Mon, 2 Mar 20206.2370
Sun, 1 Mar 20206.2426
Sat, 29 Feb 20206.2426
Fri, 28 Feb 20206.2426
Thu, 27 Feb 20206.2181
Wed, 26 Feb 20206.1863
Tue, 25 Feb 20206.1656
Mon, 24 Feb 20206.1680
Sun, 23 Feb 20206.1722
Sat, 22 Feb 20206.1722
Fri, 21 Feb 20206.1722
Thu, 20 Feb 20206.1983
Wed, 19 Feb 20206.1831
Tue, 18 Feb 20206.2223
Mon, 17 Feb 20206.2366
Sun, 16 Feb 20206.2542
Sat, 15 Feb 20206.2542
Fri, 14 Feb 20206.2542
Thu, 13 Feb 20206.2817
Wed, 12 Feb 20206.2548
Tue, 11 Feb 20206.2945
Mon, 10 Feb 20206.3071
Sun, 9 Feb 20206.3735
Sat, 8 Feb 20206.3735
Fri, 7 Feb 20206.3735
Thu, 6 Feb 20206.4331
Wed, 5 Feb 20206.4243
Tue, 4 Feb 20206.4622
Mon, 3 Feb 20206.4249
Sun, 2 Feb 20206.4110
Sat, 1 Feb 20206.4110
Fri, 31 Jan 20206.4110
Thu, 30 Jan 20206.3802
Wed, 29 Jan 20206.3707
Tue, 28 Jan 20206.3486
Mon, 27 Jan 20206.3084
Sun, 26 Jan 20206.4086
Sat, 25 Jan 20206.4086
Fri, 24 Jan 20206.4086
Thu, 23 Jan 20206.3667
Wed, 22 Jan 20206.3561
Tue, 21 Jan 20206.3547
Mon, 20 Jan 20206.3600
Sun, 19 Jan 20206.3575
Sat, 18 Jan 20206.3575
Fri, 17 Jan 20206.3575
Thu, 16 Jan 20206.3237
Wed, 15 Jan 20206.3209
Tue, 14 Jan 20206.2871
Mon, 13 Jan 20206.2623
Sun, 12 Jan 20206.2623
Sat, 11 Jan 20206.2623
Fri, 10 Jan 20206.3177
Thu, 9 Jan 20206.2436
Wed, 8 Jan 20206.2075
Tue, 7 Jan 20206.1943
Mon, 6 Jan 20206.1943
Sun, 5 Jan 20206.1943
Sat, 4 Jan 20206.1943
Fri, 3 Jan 20206.1943
Thu, 2 Jan 20206.1943
Wed, 1 Jan 20206.1943

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"