1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2025

National Bank of Ukraine PLN rates in 2025

Average 1 PLN = 11.104 UAH

The mean of all 365 publications in 2025, ranging from 10.097 to 11.796 UAH.

10.0010.5011.0011.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.796
Tue, 30 Dec 202511.743
Mon, 29 Dec 202511.740
Sun, 28 Dec 202511.698
Sat, 27 Dec 202511.698
Fri, 26 Dec 202511.698
Thu, 25 Dec 202511.791
Wed, 24 Dec 202511.730
Tue, 23 Dec 202511.750
Mon, 22 Dec 202511.747
Sun, 21 Dec 202511.791
Sat, 20 Dec 202511.791
Fri, 19 Dec 202511.791
Thu, 18 Dec 202511.789
Wed, 17 Dec 202511.769
Tue, 16 Dec 202511.761
Mon, 15 Dec 202511.714
Sun, 14 Dec 202511.713
Sat, 13 Dec 202511.713
Fri, 12 Dec 202511.713
Thu, 11 Dec 202511.650
Wed, 10 Dec 202511.606
Tue, 9 Dec 202511.591
Mon, 8 Dec 202511.576
Sun, 7 Dec 202511.634
Sat, 6 Dec 202511.634
Fri, 5 Dec 202511.634
Thu, 4 Dec 202511.639
Wed, 3 Dec 202511.607
Tue, 2 Dec 202511.663
Mon, 1 Dec 202511.534
Sun, 30 Nov 202511.546
Sat, 29 Nov 202511.546
Fri, 28 Nov 202511.546
Thu, 27 Nov 202511.568
Wed, 26 Nov 202511.589
Tue, 25 Nov 202511.561
Mon, 24 Nov 202511.470
Sun, 23 Nov 202511.464
Sat, 22 Nov 202511.464
Fri, 21 Nov 202511.464
Thu, 20 Nov 202511.530
Wed, 19 Nov 202511.493
Tue, 18 Nov 202511.552
Mon, 17 Nov 202511.570
Sun, 16 Nov 202511.561
Sat, 15 Nov 202511.561
Fri, 14 Nov 202511.561
Thu, 13 Nov 202511.504
Wed, 12 Nov 202511.494
Tue, 11 Nov 202511.465
Mon, 10 Nov 202511.417
Sun, 9 Nov 202511.409
Sat, 8 Nov 202511.409
Fri, 7 Nov 202511.409
Thu, 6 Nov 202511.354
Wed, 5 Nov 202511.353
Tue, 4 Nov 202511.381
Mon, 3 Nov 202511.373
Sun, 2 Nov 202511.428
Sat, 1 Nov 202511.428
Fri, 31 Oct 202511.428
Thu, 30 Oct 202511.515
Wed, 29 Oct 202511.555
Tue, 28 Oct 202511.564
Mon, 27 Oct 202511.493
Sun, 26 Oct 202511.465
Sat, 25 Oct 202511.465
Fri, 24 Oct 202511.465
Thu, 23 Oct 202511.431
Wed, 22 Oct 202511.434
Tue, 21 Oct 202511.461
Mon, 20 Oct 202511.479
Sun, 19 Oct 202511.412
Sat, 18 Oct 202511.412
Fri, 17 Oct 202511.412
Thu, 16 Oct 202511.400
Wed, 15 Oct 202511.320
Tue, 14 Oct 202511.294
Mon, 13 Oct 202511.296
Sun, 12 Oct 202511.330
Sat, 11 Oct 202511.330
Fri, 10 Oct 202511.330
Thu, 9 Oct 202511.325
Wed, 8 Oct 202511.323
Tue, 7 Oct 202511.351
Mon, 6 Oct 202511.369
Sun, 5 Oct 202511.393
Sat, 4 Oct 202511.393
Fri, 3 Oct 202511.393
Thu, 2 Oct 202511.364
Wed, 1 Oct 202511.311
Tue, 30 Sep 202511.346
Mon, 29 Sep 202511.333
Sun, 28 Sep 202511.425
Sat, 27 Sep 202511.425
Fri, 26 Sep 202511.425
Thu, 25 Sep 202511.403
Wed, 24 Sep 202511.466
Tue, 23 Sep 202511.442
Mon, 22 Sep 202511.359
Sun, 21 Sep 202511.462
Sat, 20 Sep 202511.462
Fri, 19 Sep 202511.462
Thu, 18 Sep 202511.466
Wed, 17 Sep 202511.451
Tue, 16 Sep 202511.409
Mon, 15 Sep 202511.370
Sun, 14 Sep 202511.315
Sat, 13 Sep 202511.315
Fri, 12 Sep 202511.315
Thu, 11 Sep 202511.318
Wed, 10 Sep 202511.349
Tue, 9 Sep 202511.387
Mon, 8 Sep 202511.331
Sun, 7 Sep 202511.325
Sat, 6 Sep 202511.325
Fri, 5 Sep 202511.325
Thu, 4 Sep 202511.335
Wed, 3 Sep 202511.298
Tue, 2 Sep 202511.390
Mon, 1 Sep 202511.298
Sun, 31 Aug 202511.292
Sat, 30 Aug 202511.292
Fri, 29 Aug 202511.292
Thu, 28 Aug 202511.210
Wed, 27 Aug 202511.329
Tue, 26 Aug 202511.372
Mon, 25 Aug 202511.239
Sun, 24 Aug 202511.286
Sat, 23 Aug 202511.286
Fri, 22 Aug 202511.286
Thu, 21 Aug 202511.339
Wed, 20 Aug 202511.384
Tue, 19 Aug 202511.333
Mon, 18 Aug 202511.343
Sun, 17 Aug 202511.378
Sat, 16 Aug 202511.378
Fri, 15 Aug 202511.378
Thu, 14 Aug 202511.423
Wed, 13 Aug 202511.282
Tue, 12 Aug 202511.332
Mon, 11 Aug 202511.336
Sun, 10 Aug 202511.330
Sat, 9 Aug 202511.330
Fri, 8 Aug 202511.330
Thu, 7 Aug 202511.287
Wed, 6 Aug 202511.244
Tue, 5 Aug 202511.304
Mon, 4 Aug 202511.143
Sun, 3 Aug 202511.174
Sat, 2 Aug 202511.174
Fri, 1 Aug 202511.174
Thu, 31 Jul 202511.282
Wed, 30 Jul 202511.268
Tue, 29 Jul 202511.434
Mon, 28 Jul 202511.511
Sun, 27 Jul 202511.537
Sat, 26 Jul 202511.537
Fri, 25 Jul 202511.537
Thu, 24 Jul 202511.509
Wed, 23 Jul 202511.480
Tue, 22 Jul 202511.499
Mon, 21 Jul 202511.440
Sun, 20 Jul 202511.385
Sat, 19 Jul 202511.385
Fri, 18 Jul 202511.385
Thu, 17 Jul 202511.390
Wed, 16 Jul 202511.470
Tue, 15 Jul 202511.478
Mon, 14 Jul 202511.470
Sun, 13 Jul 202511.528
Sat, 12 Jul 202511.528
Fri, 11 Jul 202511.528
Thu, 10 Jul 202511.519
Wed, 9 Jul 202511.558
Tue, 8 Jul 202511.542
Mon, 7 Jul 202511.567
Sun, 6 Jul 202511.573
Sat, 5 Jul 202511.573
Fri, 4 Jul 202511.573
Thu, 3 Jul 202511.560
Wed, 2 Jul 202511.644
Tue, 1 Jul 202511.548
Mon, 30 Jun 202511.509
Sun, 29 Jun 202511.454
Sat, 28 Jun 202511.454
Fri, 27 Jun 202511.454
Thu, 26 Jun 202511.375
Wed, 25 Jun 202511.395
Tue, 24 Jun 202511.231
Mon, 23 Jun 202511.303
Sun, 22 Jun 202511.189
Sat, 21 Jun 202511.189
Fri, 20 Jun 202511.189
Thu, 19 Jun 202511.206
Wed, 18 Jun 202511.226
Tue, 17 Jun 202511.276
Mon, 16 Jun 202511.158
Sun, 15 Jun 202511.269
Sat, 14 Jun 202511.269
Fri, 13 Jun 202511.269
Thu, 12 Jun 202511.137
Wed, 11 Jun 202511.168
Tue, 10 Jun 202511.093
Mon, 9 Jun 202511.024
Sun, 8 Jun 202511.056
Sat, 7 Jun 202511.056
Fri, 6 Jun 202511.056
Thu, 5 Jun 202511.023
Wed, 4 Jun 202511.091
Tue, 3 Jun 202511.151
Mon, 2 Jun 202511.080
Sun, 1 Jun 202511.049
Sat, 31 May 202511.049
Fri, 30 May 202511.049
Thu, 29 May 202511.096
Wed, 28 May 202511.138
Tue, 27 May 202511.137
Mon, 26 May 202511.026
Sun, 25 May 202511.054
Sat, 24 May 202511.054
Fri, 23 May 202511.054
Thu, 22 May 202511.055
Wed, 21 May 202510.984
Tue, 20 May 202510.978
Mon, 19 May 202510.925
Sun, 18 May 202510.936
Sat, 17 May 202510.936
Fri, 16 May 202510.936
Thu, 15 May 202510.982
Wed, 14 May 202510.846
Tue, 13 May 202510.885
Mon, 12 May 202511.029
Sun, 11 May 202510.979
Sat, 10 May 202510.979
Fri, 9 May 202510.979
Thu, 8 May 202511.004
Wed, 7 May 202510.985
Tue, 6 May 202511.031
Mon, 5 May 202511.070
Sun, 4 May 202511.003
Sat, 3 May 202511.003
Fri, 2 May 202511.003
Thu, 1 May 202511.035
Wed, 30 Apr 202511.073
Tue, 29 Apr 202511.086
Mon, 28 Apr 202511.102
Sun, 27 Apr 202511.093
Sat, 26 Apr 202511.093
Fri, 25 Apr 202511.093
Thu, 24 Apr 202511.075
Wed, 23 Apr 202511.148
Tue, 22 Apr 202511.173
Mon, 21 Apr 202510.992
Sun, 20 Apr 202510.999
Sat, 19 Apr 202510.999
Fri, 18 Apr 202510.999
Thu, 17 Apr 202510.899
Wed, 16 Apr 202510.884
Tue, 15 Apr 202510.973
Mon, 14 Apr 202510.923
Sun, 13 Apr 202510.770
Sat, 12 Apr 202510.770
Fri, 11 Apr 202510.770
Thu, 10 Apr 202510.606
Wed, 9 Apr 202510.538
Tue, 8 Apr 202510.492
Mon, 7 Apr 202510.702
Sun, 6 Apr 202510.930
Sat, 5 Apr 202510.930
Fri, 4 Apr 202510.930
Thu, 3 Apr 202510.683
Wed, 2 Apr 202510.654
Tue, 1 Apr 202510.716
Mon, 31 Mar 202510.708
Sun, 30 Mar 202510.656
Sat, 29 Mar 202510.656
Fri, 28 Mar 202510.656
Thu, 27 Mar 202510.740
Wed, 26 Mar 202510.841
Tue, 25 Mar 202510.789
Mon, 24 Mar 202510.714
Sun, 23 Mar 202510.719
Sat, 22 Mar 202510.719
Fri, 21 Mar 202510.719
Thu, 20 Mar 202510.821
Wed, 19 Mar 202510.860
Tue, 18 Mar 202510.785
Mon, 17 Mar 202510.845
Sun, 16 Mar 202510.719
Sat, 15 Mar 202510.719
Fri, 14 Mar 202510.719
Thu, 13 Mar 202510.765
Wed, 12 Mar 202510.776
Tue, 11 Mar 202510.675
Mon, 10 Mar 202510.706
Sun, 9 Mar 202510.672
Sat, 8 Mar 202510.672
Fri, 7 Mar 202510.672
Thu, 6 Mar 202510.674
Wed, 5 Mar 202510.550
Tue, 4 Mar 202510.438
Mon, 3 Mar 202510.389
Sun, 2 Mar 202510.531
Sat, 1 Mar 202510.531
Fri, 28 Feb 202510.531
Thu, 27 Feb 202510.527
Wed, 26 Feb 202510.574
Tue, 25 Feb 202510.526
Mon, 24 Feb 202510.440
Sun, 23 Feb 202510.475
Sat, 22 Feb 202510.475
Fri, 21 Feb 202510.475
Thu, 20 Feb 202510.409
Wed, 19 Feb 202510.436
Tue, 18 Feb 202510.463
Mon, 17 Feb 202510.466
Sun, 16 Feb 202510.414
Sat, 15 Feb 202510.414
Fri, 14 Feb 202510.414
Thu, 13 Feb 202510.395
Wed, 12 Feb 202510.299
Tue, 11 Feb 202510.268
Mon, 10 Feb 202510.254
Sun, 9 Feb 202510.217
Sat, 8 Feb 202510.217
Fri, 7 Feb 202510.217
Thu, 6 Feb 202510.342
Wed, 5 Feb 202510.219
Tue, 4 Feb 202510.133
Mon, 3 Feb 202510.278
Sun, 2 Feb 202510.343
Sat, 1 Feb 202510.343
Fri, 31 Jan 202510.343
Thu, 30 Jan 202510.349
Wed, 29 Jan 202510.405
Tue, 28 Jan 202510.463
Mon, 27 Jan 202510.422
Sun, 26 Jan 202510.372
Sat, 25 Jan 202510.372
Fri, 24 Jan 202510.372
Thu, 23 Jan 202510.374
Wed, 22 Jan 202510.257
Tue, 21 Jan 202510.220
Mon, 20 Jan 202510.182
Sun, 19 Jan 202510.157
Sat, 18 Jan 202510.157
Fri, 17 Jan 202510.157
Thu, 16 Jan 202510.213
Wed, 15 Jan 202510.149
Tue, 14 Jan 202510.097
Mon, 13 Jan 202510.218
Sun, 12 Jan 202510.193
Sat, 11 Jan 202510.193
Fri, 10 Jan 202510.193
Thu, 9 Jan 202510.156
Wed, 8 Jan 202510.306
Tue, 7 Jan 202510.321
Mon, 6 Jan 202510.140
Sun, 5 Jan 202510.146
Sat, 4 Jan 202510.146
Fri, 3 Jan 202510.146
Thu, 2 Jan 202510.234
Wed, 1 Jan 202510.218

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"