1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2014

National Bank of Ukraine PLN rates in 2014

Average 1 PLN = 3.7610 UAH

The mean of all 365 publications in 2014, ranging from 2.5427 to 4.7032 UAH.

3.004.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.4704
Tue, 30 Dec 20144.4704
Mon, 29 Dec 20144.4704
Sun, 28 Dec 20144.4728
Sat, 27 Dec 20144.4728
Fri, 26 Dec 20144.4728
Thu, 25 Dec 20144.4734
Wed, 24 Dec 20144.5037
Tue, 23 Dec 20144.5001
Mon, 22 Dec 20144.5551
Sun, 21 Dec 20144.5667
Sat, 20 Dec 20144.5667
Fri, 19 Dec 20144.5667
Thu, 18 Dec 20144.6449
Wed, 17 Dec 20144.7032
Tue, 16 Dec 20144.6912
Mon, 15 Dec 20144.7015
Sun, 14 Dec 20144.6713
Sat, 13 Dec 20144.6713
Fri, 12 Dec 20144.6713
Thu, 11 Dec 20144.6664
Wed, 10 Dec 20144.6521
Tue, 9 Dec 20144.5889
Mon, 8 Dec 20144.6106
Sun, 7 Dec 20144.5605
Sat, 6 Dec 20144.5605
Fri, 5 Dec 20144.5605
Thu, 4 Dec 20144.5344
Wed, 3 Dec 20144.5312
Tue, 2 Dec 20144.5081
Mon, 1 Dec 20144.4922
Sun, 30 Nov 20144.4695
Sat, 29 Nov 20144.4695
Fri, 28 Nov 20144.4695
Thu, 27 Nov 20144.4667
Wed, 26 Nov 20144.4431
Tue, 25 Nov 20144.4405
Mon, 24 Nov 20144.4494
Sun, 23 Nov 20144.4920
Sat, 22 Nov 20144.4920
Fri, 21 Nov 20144.4920
Thu, 20 Nov 20144.5007
Wed, 19 Nov 20144.5138
Tue, 18 Nov 20144.5147
Mon, 17 Nov 20144.5091
Sun, 16 Nov 20144.5404
Sat, 15 Nov 20144.5404
Fri, 14 Nov 20144.5404
Thu, 13 Nov 20144.5977
Wed, 12 Nov 20144.6330
Tue, 11 Nov 20144.6722
Mon, 10 Nov 20144.3390
Sun, 9 Nov 20144.2907
Sat, 8 Nov 20144.2907
Fri, 7 Nov 20144.2907
Thu, 6 Nov 20144.1139
Wed, 5 Nov 20143.9979
Tue, 4 Nov 20143.8360
Mon, 3 Nov 20143.8456
Sun, 2 Nov 20143.8691
Sat, 1 Nov 20143.8691
Fri, 31 Oct 20143.8691
Thu, 30 Oct 20143.9047
Wed, 29 Oct 20143.9018
Tue, 28 Oct 20143.8878
Mon, 27 Oct 20143.8816
Sun, 26 Oct 20143.8796
Sat, 25 Oct 20143.8796
Fri, 24 Oct 20143.8796
Thu, 23 Oct 20143.8910
Wed, 22 Oct 20143.9178
Tue, 21 Oct 20143.9173
Mon, 20 Oct 20143.9244
Sun, 19 Oct 20143.9047
Sat, 18 Oct 20143.9047
Fri, 17 Oct 20143.9047
Thu, 16 Oct 20143.8983
Wed, 15 Oct 20143.8968
Tue, 14 Oct 20143.9176
Mon, 13 Oct 20143.9130
Sun, 12 Oct 20143.9581
Sat, 11 Oct 20143.9581
Fri, 10 Oct 20143.9581
Thu, 9 Oct 20143.9006
Wed, 8 Oct 20143.9021
Tue, 7 Oct 20143.8935
Mon, 6 Oct 20143.9093
Sun, 5 Oct 20143.9140
Sat, 4 Oct 20143.9140
Fri, 3 Oct 20143.9140
Thu, 2 Oct 20143.9031
Wed, 1 Oct 20143.9021
Tue, 30 Sep 20143.9321
Mon, 29 Sep 20143.9313
Sun, 28 Sep 20143.9285
Sat, 27 Sep 20143.9285
Fri, 26 Sep 20143.9285
Thu, 25 Sep 20143.9838
Wed, 24 Sep 20143.9967
Tue, 23 Sep 20144.1549
Mon, 22 Sep 20144.1400
Sun, 21 Sep 20144.1241
Sat, 20 Sep 20144.1241
Fri, 19 Sep 20144.1241
Thu, 18 Sep 20144.1536
Wed, 17 Sep 20144.0376
Tue, 16 Sep 20143.9945
Mon, 15 Sep 20143.9748
Sun, 14 Sep 20143.9875
Sat, 13 Sep 20143.9875
Fri, 12 Sep 20143.9875
Thu, 11 Sep 20143.9916
Wed, 10 Sep 20143.9758
Tue, 9 Sep 20144.0066
Mon, 8 Sep 20143.9593
Sun, 7 Sep 20143.9872
Sat, 6 Sep 20143.9872
Fri, 5 Sep 20143.9872
Thu, 4 Sep 20143.9319
Wed, 3 Sep 20143.8999
Tue, 2 Sep 20144.0598
Mon, 1 Sep 20144.1011
Sun, 31 Aug 20144.2543
Sat, 30 Aug 20144.2543
Fri, 29 Aug 20144.2543
Thu, 28 Aug 20144.2192
Wed, 27 Aug 20144.3810
Tue, 26 Aug 20144.3150
Mon, 25 Aug 20144.2313
Sun, 24 Aug 20144.2313
Sat, 23 Aug 20144.2313
Fri, 22 Aug 20144.2313
Thu, 21 Aug 20144.1644
Wed, 20 Aug 20144.2150
Tue, 19 Aug 20144.1388
Mon, 18 Aug 20144.1867
Sun, 17 Aug 20144.2025
Sat, 16 Aug 20144.2025
Fri, 15 Aug 20144.2025
Thu, 14 Aug 20144.1699
Wed, 13 Aug 20144.1601
Tue, 12 Aug 20144.1886
Mon, 11 Aug 20144.0875
Sun, 10 Aug 20144.0089
Sat, 9 Aug 20144.0089
Fri, 8 Aug 20144.0089
Thu, 7 Aug 20143.9543
Wed, 6 Aug 20143.9604
Tue, 5 Aug 20143.9567
Mon, 4 Aug 20143.8959
Sun, 3 Aug 20143.8391
Sat, 2 Aug 20143.8391
Fri, 1 Aug 20143.8391
Thu, 31 Jul 20143.9049
Wed, 30 Jul 20143.8826
Tue, 29 Jul 20143.8862
Mon, 28 Jul 20143.8464
Sun, 27 Jul 20143.8237
Sat, 26 Jul 20143.8237
Fri, 25 Jul 20143.8237
Thu, 24 Jul 20143.8053
Wed, 23 Jul 20143.7851
Tue, 22 Jul 20143.8003
Mon, 21 Jul 20143.8008
Sun, 20 Jul 20143.8020
Sat, 19 Jul 20143.8020
Fri, 18 Jul 20143.8020
Thu, 17 Jul 20143.8332
Wed, 16 Jul 20143.8524
Tue, 15 Jul 20143.8546
Mon, 14 Jul 20143.8383
Sun, 13 Jul 20143.8407
Sat, 12 Jul 20143.8407
Fri, 11 Jul 20143.8407
Thu, 10 Jul 20143.8537
Wed, 9 Jul 20143.8318
Tue, 8 Jul 20143.8423
Mon, 7 Jul 20143.8684
Sun, 6 Jul 20143.8917
Sat, 5 Jul 20143.8917
Fri, 4 Jul 20143.8917
Thu, 3 Jul 20143.9006
Wed, 2 Jul 20143.8953
Tue, 1 Jul 20143.8724
Mon, 30 Jun 20143.8828
Sun, 29 Jun 20143.8828
Sat, 28 Jun 20143.8828
Fri, 27 Jun 20143.8828
Thu, 26 Jun 20143.9020
Wed, 25 Jun 20143.8952
Tue, 24 Jun 20143.8962
Mon, 23 Jun 20143.8793
Sun, 22 Jun 20143.9070
Sat, 21 Jun 20143.9070
Fri, 20 Jun 20143.9070
Thu, 19 Jun 20143.8780
Wed, 18 Jun 20143.8790
Tue, 17 Jun 20143.8417
Mon, 16 Jun 20143.8531
Sun, 15 Jun 20143.8662
Sat, 14 Jun 20143.8662
Fri, 13 Jun 20143.8662
Thu, 12 Jun 20143.8380
Wed, 11 Jun 20143.8377
Tue, 10 Jun 20143.9179
Mon, 9 Jun 20143.8960
Sun, 8 Jun 20143.8960
Sat, 7 Jun 20143.8960
Fri, 6 Jun 20143.8960
Thu, 5 Jun 20143.8659
Wed, 4 Jun 20143.9047
Tue, 3 Jun 20143.8911
Mon, 2 Jun 20143.9028
Sun, 1 Jun 20143.8672
Sat, 31 May 20143.8672
Fri, 30 May 20143.8672
Thu, 29 May 20143.8520
Wed, 28 May 20143.8355
Tue, 27 May 20143.8562
Mon, 26 May 20143.8178
Sun, 25 May 20143.8339
Sat, 24 May 20143.8339
Fri, 23 May 20143.8339
Thu, 22 May 20143.8299
Wed, 21 May 20143.8343
Tue, 20 May 20143.8379
Mon, 19 May 20143.8411
Sun, 18 May 20143.8420
Sat, 17 May 20143.8420
Fri, 16 May 20143.8420
Thu, 15 May 20143.8202
Wed, 14 May 20143.8517
Tue, 13 May 20143.8337
Mon, 12 May 20143.8241
Sun, 11 May 20143.8446
Sat, 10 May 20143.8446
Fri, 9 May 20143.8446
Thu, 8 May 20143.8446
Wed, 7 May 20143.8668
Tue, 6 May 20143.7810
Mon, 5 May 20143.7594
Sun, 4 May 20143.7538
Sat, 3 May 20143.7538
Fri, 2 May 20143.7538
Thu, 1 May 20143.7538
Wed, 30 Apr 20143.7538
Tue, 29 Apr 20143.7588
Mon, 28 Apr 20143.7376
Sun, 27 Apr 20143.7533
Sat, 26 Apr 20143.7533
Fri, 25 Apr 20143.7533
Thu, 24 Apr 20143.7565
Wed, 23 Apr 20143.7959
Tue, 22 Apr 20143.7159
Mon, 21 Apr 20143.7093
Sun, 20 Apr 20143.7093
Sat, 19 Apr 20143.7093
Fri, 18 Apr 20143.7093
Thu, 17 Apr 20143.7117
Wed, 16 Apr 20143.7571
Tue, 15 Apr 20144.0947
Mon, 14 Apr 20144.3028
Sun, 13 Apr 20144.1800
Sat, 12 Apr 20144.1800
Fri, 11 Apr 20144.1800
Thu, 10 Apr 20144.1731
Wed, 9 Apr 20143.9232
Tue, 8 Apr 20143.8554
Mon, 7 Apr 20143.8324
Sun, 6 Apr 20143.8287
Sat, 5 Apr 20143.8287
Fri, 4 Apr 20143.8287
Thu, 3 Apr 20143.7128
Wed, 2 Apr 20143.6658
Tue, 1 Apr 20143.6348
Mon, 31 Mar 20143.6111
Sun, 30 Mar 20143.5716
Sat, 29 Mar 20143.5716
Fri, 28 Mar 20143.5716
Thu, 27 Mar 20143.5208
Wed, 26 Mar 20143.4735
Tue, 25 Mar 20143.4090
Mon, 24 Mar 20143.3474
Sun, 23 Mar 20143.3104
Sat, 22 Mar 20143.3104
Fri, 21 Mar 20143.3104
Thu, 20 Mar 20143.2868
Wed, 19 Mar 20143.2895
Tue, 18 Mar 20143.2136
Mon, 17 Mar 20143.1421
Sun, 16 Mar 20143.1283
Sat, 15 Mar 20143.1283
Fri, 14 Mar 20143.1283
Thu, 13 Mar 20143.0494
Wed, 12 Mar 20143.0536
Tue, 11 Mar 20143.0612
Mon, 10 Mar 20143.0837
Sun, 9 Mar 20143.0837
Sat, 8 Mar 20143.0837
Fri, 7 Mar 20143.0837
Thu, 6 Mar 20143.1045
Wed, 5 Mar 20143.1979
Tue, 4 Mar 20143.2812
Mon, 3 Mar 20143.2147
Sun, 2 Mar 20143.2642
Sat, 1 Mar 20143.2642
Fri, 28 Feb 20143.2642
Thu, 27 Feb 20143.1396
Wed, 26 Feb 20143.1224
Tue, 25 Feb 20142.9855
Mon, 24 Feb 20142.9407
Sun, 23 Feb 20142.8979
Sat, 22 Feb 20142.8979
Fri, 21 Feb 20142.8979
Thu, 20 Feb 20142.8934
Wed, 19 Feb 20142.8716
Tue, 18 Feb 20142.8559
Mon, 17 Feb 20142.8542
Sun, 16 Feb 20142.8321
Sat, 15 Feb 20142.8321
Fri, 14 Feb 20142.8321
Thu, 13 Feb 20142.7860
Wed, 12 Feb 20142.7959
Tue, 11 Feb 20142.7904
Mon, 10 Feb 20142.7645
Sun, 9 Feb 20142.8060
Sat, 8 Feb 20142.8060
Fri, 7 Feb 20142.8060
Thu, 6 Feb 20142.5808
Wed, 5 Feb 20142.5700
Tue, 4 Feb 20142.5541
Mon, 3 Feb 20142.5427
Sun, 2 Feb 20142.5642
Sat, 1 Feb 20142.5642
Fri, 31 Jan 20142.5642
Thu, 30 Jan 20142.5817
Wed, 29 Jan 20142.6029
Tue, 28 Jan 20142.6009
Mon, 27 Jan 20142.5998
Sun, 26 Jan 20142.6156
Sat, 25 Jan 20142.6156
Fri, 24 Jan 20142.6156
Thu, 23 Jan 20142.6034
Wed, 22 Jan 20142.5957
Tue, 21 Jan 20142.6079
Mon, 20 Jan 20142.6072
Sun, 19 Jan 20142.6068
Sat, 18 Jan 20142.6068
Fri, 17 Jan 20142.6068
Thu, 16 Jan 20142.6158
Wed, 15 Jan 20142.6319
Tue, 14 Jan 20142.6271
Mon, 13 Jan 20142.6013
Sun, 12 Jan 20142.6013
Sat, 11 Jan 20142.6013
Fri, 10 Jan 20142.6057
Thu, 9 Jan 20142.6015
Wed, 8 Jan 20142.6160
Tue, 7 Jan 20142.6596
Mon, 6 Jan 20142.6596
Sun, 5 Jan 20142.6596
Sat, 4 Jan 20142.6596
Fri, 3 Jan 20142.6596
Thu, 2 Jan 20142.6596
Wed, 1 Jan 20142.6596

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"