1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2009

National Bank of Ukraine PLN rates in 2009

Average 1 PLN = 2.5235 UAH

The mean of all 365 publications in 2009, ranging from 1.9937 to 2.9482 UAH.

2.002.503.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.7756
Wed, 30 Dec 20092.7738
Tue, 29 Dec 20092.7574
Mon, 28 Dec 20092.7620
Sun, 27 Dec 20092.7622
Sat, 26 Dec 20092.7622
Fri, 25 Dec 20092.7622
Thu, 24 Dec 20092.7263
Wed, 23 Dec 20092.7242
Tue, 22 Dec 20092.7353
Mon, 21 Dec 20092.7252
Sun, 20 Dec 20092.7199
Sat, 19 Dec 20092.7199
Fri, 18 Dec 20092.7199
Thu, 17 Dec 20092.7665
Wed, 16 Dec 20092.7693
Tue, 15 Dec 20092.8178
Mon, 14 Dec 20092.8416
Sun, 13 Dec 20092.8412
Sat, 12 Dec 20092.8412
Fri, 11 Dec 20092.8412
Thu, 10 Dec 20092.8533
Wed, 9 Dec 20092.8722
Tue, 8 Dec 20092.8936
Mon, 7 Dec 20092.9394
Sun, 6 Dec 20092.9482
Sat, 5 Dec 20092.9482
Fri, 4 Dec 20092.9482
Thu, 3 Dec 20092.9347
Wed, 2 Dec 20092.9303
Tue, 1 Dec 20092.8957
Mon, 30 Nov 20092.8596
Sun, 29 Nov 20092.9163
Sat, 28 Nov 20092.9163
Fri, 27 Nov 20092.9163
Thu, 26 Nov 20092.9329
Wed, 25 Nov 20092.9066
Tue, 24 Nov 20092.9021
Mon, 23 Nov 20092.8508
Sun, 22 Nov 20092.8714
Sat, 21 Nov 20092.8714
Fri, 20 Nov 20092.8714
Thu, 19 Nov 20092.9170
Wed, 18 Nov 20092.8981
Tue, 17 Nov 20092.9204
Mon, 16 Nov 20092.8919
Sun, 15 Nov 20092.8814
Sat, 14 Nov 20092.8814
Fri, 13 Nov 20092.8814
Thu, 12 Nov 20092.9153
Wed, 11 Nov 20092.8449
Tue, 10 Nov 20092.8385
Mon, 9 Nov 20092.7971
Sun, 8 Nov 20092.8066
Sat, 7 Nov 20092.8066
Fri, 6 Nov 20092.8066
Thu, 5 Nov 20092.7707
Wed, 4 Nov 20092.7399
Tue, 3 Nov 20092.7755
Mon, 2 Nov 20092.7894
Sun, 1 Nov 20092.7794
Sat, 31 Oct 20092.7794
Fri, 30 Oct 20092.7794
Thu, 29 Oct 20092.7842
Wed, 28 Oct 20092.8336
Tue, 27 Oct 20092.8778
Mon, 26 Oct 20092.8772
Sun, 25 Oct 20092.8678
Sat, 24 Oct 20092.8678
Fri, 23 Oct 20092.8678
Thu, 22 Oct 20092.8546
Wed, 21 Oct 20092.8746
Tue, 20 Oct 20092.8356
Mon, 19 Oct 20092.8127
Sun, 18 Oct 20092.8091
Sat, 17 Oct 20092.8091
Fri, 16 Oct 20092.8091
Thu, 15 Oct 20092.8326
Wed, 14 Oct 20092.8113
Tue, 13 Oct 20092.7802
Mon, 12 Oct 20092.7760
Sun, 11 Oct 20092.7932
Sat, 10 Oct 20092.7932
Fri, 9 Oct 20092.7932
Thu, 8 Oct 20092.7904
Wed, 7 Oct 20092.8236
Tue, 6 Oct 20092.7824
Mon, 5 Oct 20092.7438
Sun, 4 Oct 20092.7431
Sat, 3 Oct 20092.7431
Fri, 2 Oct 20092.7431
Thu, 1 Oct 20092.7711
Wed, 30 Sep 20092.7658
Tue, 29 Sep 20092.7875
Mon, 28 Sep 20092.7993
Sun, 27 Sep 20092.8366
Sat, 26 Sep 20092.8366
Fri, 25 Sep 20092.8366
Thu, 24 Sep 20092.8232
Wed, 23 Sep 20092.8438
Tue, 22 Sep 20092.8219
Mon, 21 Sep 20092.8512
Sun, 20 Sep 20092.8559
Sat, 19 Sep 20092.8559
Fri, 18 Sep 20092.8559
Thu, 17 Sep 20092.8369
Wed, 16 Sep 20092.8089
Tue, 15 Sep 20092.7698
Mon, 14 Sep 20092.7839
Sun, 13 Sep 20092.7907
Sat, 12 Sep 20092.7907
Fri, 11 Sep 20092.7907
Thu, 10 Sep 20092.8153
Wed, 9 Sep 20092.8303
Tue, 8 Sep 20092.7876
Mon, 7 Sep 20092.7713
Sun, 6 Sep 20092.7776
Sat, 5 Sep 20092.7776
Fri, 4 Sep 20092.7776
Thu, 3 Sep 20092.7242
Wed, 2 Sep 20092.7800
Tue, 1 Sep 20092.7782
Mon, 31 Aug 20092.8078
Sun, 30 Aug 20092.7717
Sat, 29 Aug 20092.7717
Fri, 28 Aug 20092.7717
Thu, 27 Aug 20092.7851
Wed, 26 Aug 20092.7953
Tue, 25 Aug 20092.7705
Mon, 24 Aug 20092.7047
Sun, 23 Aug 20092.7047
Sat, 22 Aug 20092.7047
Fri, 21 Aug 20092.7047
Thu, 20 Aug 20092.6410
Wed, 19 Aug 20092.6511
Tue, 18 Aug 20092.6165
Mon, 17 Aug 20092.6922
Sun, 16 Aug 20092.6958
Sat, 15 Aug 20092.6958
Fri, 14 Aug 20092.6958
Thu, 13 Aug 20092.6228
Wed, 12 Aug 20092.6229
Tue, 11 Aug 20092.6607
Mon, 10 Aug 20092.6543
Sun, 9 Aug 20092.6688
Sat, 8 Aug 20092.6688
Fri, 7 Aug 20092.6688
Thu, 6 Aug 20092.7000
Wed, 5 Aug 20092.6797
Tue, 4 Aug 20092.6757
Mon, 3 Aug 20092.6172
Sun, 2 Aug 20092.5896
Sat, 1 Aug 20092.5896
Fri, 31 Jul 20092.5896
Thu, 30 Jul 20092.5902
Wed, 29 Jul 20092.6200
Tue, 28 Jul 20092.6280
Mon, 27 Jul 20092.6042
Sun, 26 Jul 20092.5656
Sat, 25 Jul 20092.5656
Fri, 24 Jul 20092.5656
Thu, 23 Jul 20092.5559
Wed, 22 Jul 20092.5621
Tue, 21 Jul 20092.5345
Mon, 20 Jul 20092.4867
Sun, 19 Jul 20092.5166
Sat, 18 Jul 20092.5166
Fri, 17 Jul 20092.5166
Thu, 16 Jul 20092.5062
Wed, 15 Jul 20092.4497
Tue, 14 Jul 20092.4205
Mon, 13 Jul 20092.4231
Sun, 12 Jul 20092.4487
Sat, 11 Jul 20092.4487
Fri, 10 Jul 20092.4487
Thu, 9 Jul 20092.3905
Wed, 8 Jul 20092.4455
Tue, 7 Jul 20092.4194
Mon, 6 Jul 20092.4583
Sun, 5 Jul 20092.4645
Sat, 4 Jul 20092.4645
Fri, 3 Jul 20092.4645
Thu, 2 Jul 20092.4528
Wed, 1 Jul 20092.4257
Tue, 30 Jun 20092.3931
Mon, 29 Jun 20092.3548
Sun, 28 Jun 20092.3548
Sat, 27 Jun 20092.3548
Fri, 26 Jun 20092.3548
Thu, 25 Jun 20092.3599
Wed, 24 Jun 20092.3402
Tue, 23 Jun 20092.3317
Mon, 22 Jun 20092.3510
Sun, 21 Jun 20092.3266
Sat, 20 Jun 20092.3266
Fri, 19 Jun 20092.3266
Thu, 18 Jun 20092.3286
Wed, 17 Jun 20092.3336
Tue, 16 Jun 20092.3292
Mon, 15 Jun 20092.3797
Sun, 14 Jun 20092.3722
Sat, 13 Jun 20092.3722
Fri, 12 Jun 20092.3722
Thu, 11 Jun 20092.4038
Wed, 10 Jun 20092.3728
Tue, 9 Jun 20092.3759
Mon, 8 Jun 20092.3741
Sun, 7 Jun 20092.3741
Sat, 6 Jun 20092.3741
Fri, 5 Jun 20092.3741
Thu, 4 Jun 20092.4027
Wed, 3 Jun 20092.4149
Tue, 2 Jun 20092.4254
Mon, 1 Jun 20092.3995
Sun, 31 May 20092.3506
Sat, 30 May 20092.3506
Fri, 29 May 20092.3506
Thu, 28 May 20092.3874
Wed, 27 May 20092.3955
Tue, 26 May 20092.4172
Mon, 25 May 20092.4271
Sun, 24 May 20092.3858
Sat, 23 May 20092.3858
Fri, 22 May 20092.3858
Thu, 21 May 20092.3866
Wed, 20 May 20092.3700
Tue, 19 May 20092.3018
Mon, 18 May 20092.3002
Sun, 17 May 20092.3041
Sat, 16 May 20092.3041
Fri, 15 May 20092.3041
Thu, 14 May 20092.3546
Wed, 13 May 20092.3883
Tue, 12 May 20092.3678
Mon, 11 May 20092.3956
Sun, 10 May 20092.3956
Sat, 9 May 20092.3956
Fri, 8 May 20092.3956
Thu, 7 May 20092.3242
Wed, 6 May 20092.3734
Tue, 5 May 20092.3235
Mon, 4 May 20092.3142
Sun, 3 May 20092.3142
Sat, 2 May 20092.3142
Fri, 1 May 20092.3142
Thu, 30 Apr 20092.3142
Wed, 29 Apr 20092.2001
Tue, 28 Apr 20092.2034
Mon, 27 Apr 20092.2699
Sun, 26 Apr 20092.2655
Sat, 25 Apr 20092.2655
Fri, 24 Apr 20092.2655
Thu, 23 Apr 20092.2585
Wed, 22 Apr 20092.2540
Tue, 21 Apr 20092.3424
Mon, 20 Apr 20092.3680
Sun, 19 Apr 20092.3680
Sat, 18 Apr 20092.3680
Fri, 17 Apr 20092.3680
Thu, 16 Apr 20092.3586
Wed, 15 Apr 20092.3511
Tue, 14 Apr 20092.3078
Mon, 13 Apr 20092.3078
Sun, 12 Apr 20092.3078
Sat, 11 Apr 20092.3078
Fri, 10 Apr 20092.3078
Thu, 9 Apr 20092.2748
Wed, 8 Apr 20092.2699
Tue, 7 Apr 20092.3419
Mon, 6 Apr 20092.3208
Sun, 5 Apr 20092.2956
Sat, 4 Apr 20092.2956
Fri, 3 Apr 20092.2956
Thu, 2 Apr 20092.2397
Wed, 1 Apr 20092.1856
Tue, 31 Mar 20092.1495
Mon, 30 Mar 20092.2023
Sun, 29 Mar 20092.2939
Sat, 28 Mar 20092.2939
Fri, 27 Mar 20092.2939
Thu, 26 Mar 20092.2786
Wed, 25 Mar 20092.2856
Tue, 24 Mar 20092.2842
Mon, 23 Mar 20092.2848
Sun, 22 Mar 20092.3181
Sat, 21 Mar 20092.3181
Fri, 20 Mar 20092.3181
Thu, 19 Mar 20092.2256
Wed, 18 Mar 20092.2195
Tue, 17 Mar 20092.2654
Mon, 16 Mar 20092.2129
Sun, 15 Mar 20092.1377
Sat, 14 Mar 20092.1377
Fri, 13 Mar 20092.1377
Thu, 12 Mar 20092.1447
Wed, 11 Mar 20092.0963
Tue, 10 Mar 20092.0601
Mon, 9 Mar 20092.0471
Sun, 8 Mar 20092.0471
Sat, 7 Mar 20092.0471
Fri, 6 Mar 20092.0471
Thu, 5 Mar 20092.0508
Wed, 4 Mar 20092.0514
Tue, 3 Mar 20092.0419
Mon, 2 Mar 20092.0701
Sun, 1 Mar 20092.0959
Sat, 28 Feb 20092.0959
Fri, 27 Feb 20092.0959
Thu, 26 Feb 20092.1181
Wed, 25 Feb 20092.0986
Tue, 24 Feb 20092.1222
Mon, 23 Feb 20092.0413
Sun, 22 Feb 20092.0926
Sat, 21 Feb 20092.0926
Fri, 20 Feb 20092.0926
Thu, 19 Feb 20092.0263
Wed, 18 Feb 20091.9937
Tue, 17 Feb 20092.0533
Mon, 16 Feb 20092.1266
Sun, 15 Feb 20092.1458
Sat, 14 Feb 20092.1458
Fri, 13 Feb 20092.1458
Thu, 12 Feb 20092.1729
Wed, 11 Feb 20092.2440
Tue, 10 Feb 20092.2340
Mon, 9 Feb 20092.1422
Sun, 8 Feb 20092.1251
Sat, 7 Feb 20092.1251
Fri, 6 Feb 20092.1251
Thu, 5 Feb 20092.1117
Wed, 4 Feb 20092.1747
Tue, 3 Feb 20092.2118
Mon, 2 Feb 20092.2116
Sun, 1 Feb 20092.3028
Sat, 31 Jan 20092.3028
Fri, 30 Jan 20092.3028
Thu, 29 Jan 20092.3499
Wed, 28 Jan 20092.3298
Tue, 27 Jan 20092.3031
Mon, 26 Jan 20092.2187
Sun, 25 Jan 20092.3113
Sat, 24 Jan 20092.3113
Fri, 23 Jan 20092.3113
Thu, 22 Jan 20092.2871
Wed, 21 Jan 20092.2746
Tue, 20 Jan 20092.3369
Mon, 19 Jan 20092.4442
Sun, 18 Jan 20092.3821
Sat, 17 Jan 20092.3821
Fri, 16 Jan 20092.3821
Thu, 15 Jan 20092.4477
Wed, 14 Jan 20092.4655
Tue, 13 Jan 20092.5509
Mon, 12 Jan 20092.6052
Sun, 11 Jan 20092.6008
Sat, 10 Jan 20092.6008
Fri, 9 Jan 20092.6008
Thu, 8 Jan 20092.5536
Wed, 7 Jan 20092.5286
Tue, 6 Jan 20092.5286
Mon, 5 Jan 20092.6180
Sun, 4 Jan 20092.6180
Sat, 3 Jan 20092.6180
Fri, 2 Jan 20092.6180
Thu, 1 Jan 20092.6180

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"