National Bank of Ukraine PLN rates in 2006

Average 1 PLN = 1.6281 UAH

The mean of all 365 publications in 2006, ranging from 1.5317 to 1.7651 UAH.

Every rate of 2006

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.7361
Sat, 30 Dec 2006	1.7361
Fri, 29 Dec 2006	1.7367
Thu, 28 Dec 2006	1.7310
Wed, 27 Dec 2006	1.7435
Tue, 26 Dec 2006	1.7435
Mon, 25 Dec 2006	1.7435
Sun, 24 Dec 2006	1.7494
Sat, 23 Dec 2006	1.7494
Fri, 22 Dec 2006	1.7494
Thu, 21 Dec 2006	1.7549
Wed, 20 Dec 2006	1.7434
Tue, 19 Dec 2006	1.7417
Mon, 18 Dec 2006	1.7450
Sun, 17 Dec 2006	1.7541
Sat, 16 Dec 2006	1.7541
Fri, 15 Dec 2006	1.7541
Thu, 14 Dec 2006	1.7625
Wed, 13 Dec 2006	1.7536
Tue, 12 Dec 2006	1.7455
Mon, 11 Dec 2006	1.7505
Sun, 10 Dec 2006	1.7623
Sat, 9 Dec 2006	1.7623
Fri, 8 Dec 2006	1.7623
Thu, 7 Dec 2006	1.7589
Wed, 6 Dec 2006	1.7651
Tue, 5 Dec 2006	1.7613
Mon, 4 Dec 2006	1.7575
Sun, 3 Dec 2006	1.7490
Sat, 2 Dec 2006	1.7490
Fri, 1 Dec 2006	1.7490
Thu, 30 Nov 2006	1.7374
Wed, 29 Nov 2006	1.7304
Tue, 28 Nov 2006	1.7319
Mon, 27 Nov 2006	1.7257
Sun, 26 Nov 2006	1.7119
Sat, 25 Nov 2006	1.7119
Fri, 24 Nov 2006	1.7119
Thu, 23 Nov 2006	1.7122
Wed, 22 Nov 2006	1.7041
Tue, 21 Nov 2006	1.7023
Mon, 20 Nov 2006	1.6981
Sun, 19 Nov 2006	1.7024
Sat, 18 Nov 2006	1.7024
Fri, 17 Nov 2006	1.7024
Thu, 16 Nov 2006	1.6949
Wed, 15 Nov 2006	1.6979
Tue, 14 Nov 2006	1.6917
Mon, 13 Nov 2006	1.6950
Sun, 12 Nov 2006	1.6905
Sat, 11 Nov 2006	1.6905
Fri, 10 Nov 2006	1.6905
Thu, 9 Nov 2006	1.6815
Wed, 8 Nov 2006	1.6820
Tue, 7 Nov 2006	1.6764
Mon, 6 Nov 2006	1.6677
Sun, 5 Nov 2006	1.6673
Sat, 4 Nov 2006	1.6673
Fri, 3 Nov 2006	1.6673
Thu, 2 Nov 2006	1.6676
Wed, 1 Nov 2006	1.6554
Tue, 31 Oct 2006	1.6505
Mon, 30 Oct 2006	1.6516
Sun, 29 Oct 2006	1.6471
Sat, 28 Oct 2006	1.6471
Fri, 27 Oct 2006	1.6471
Thu, 26 Oct 2006	1.6350
Wed, 25 Oct 2006	1.6335
Tue, 24 Oct 2006	1.6370
Mon, 23 Oct 2006	1.6482
Sun, 22 Oct 2006	1.6335
Sat, 21 Oct 2006	1.6335
Fri, 20 Oct 2006	1.6335
Thu, 19 Oct 2006	1.6244
Wed, 18 Oct 2006	1.6234
Tue, 17 Oct 2006	1.6283
Mon, 16 Oct 2006	1.6316
Sun, 15 Oct 2006	1.6177
Sat, 14 Oct 2006	1.6177
Fri, 13 Oct 2006	1.6177
Thu, 12 Oct 2006	1.6201
Wed, 11 Oct 2006	1.6196
Tue, 10 Oct 2006	1.6233
Mon, 9 Oct 2006	1.6274
Sun, 8 Oct 2006	1.6321
Sat, 7 Oct 2006	1.6321
Fri, 6 Oct 2006	1.6321
Thu, 5 Oct 2006	1.6255
Wed, 4 Oct 2006	1.6312
Tue, 3 Oct 2006	1.6173
Mon, 2 Oct 2006	1.6099
Sun, 1 Oct 2006	1.6137
Sat, 30 Sep 2006	1.6137
Fri, 29 Sep 2006	1.6137
Thu, 28 Sep 2006	1.6101
Wed, 27 Sep 2006	1.6196
Tue, 26 Sep 2006	1.6240
Mon, 25 Sep 2006	1.6269
Sun, 24 Sep 2006	1.6290
Sat, 23 Sep 2006	1.6290
Fri, 22 Sep 2006	1.6290
Thu, 21 Sep 2006	1.6213
Wed, 20 Sep 2006	1.6138
Tue, 19 Sep 2006	1.6281
Mon, 18 Sep 2006	1.6203
Sun, 17 Sep 2006	1.6216
Sat, 16 Sep 2006	1.6216
Fri, 15 Sep 2006	1.6216
Thu, 14 Sep 2006	1.6151
Wed, 13 Sep 2006	1.6125
Tue, 12 Sep 2006	1.6127
Mon, 11 Sep 2006	1.6141
Sun, 10 Sep 2006	1.6167
Sat, 9 Sep 2006	1.6167
Fri, 8 Sep 2006	1.6167
Thu, 7 Sep 2006	1.6332
Wed, 6 Sep 2006	1.6345
Tue, 5 Sep 2006	1.6341
Mon, 4 Sep 2006	1.6310
Sun, 3 Sep 2006	1.6481
Sat, 2 Sep 2006	1.6481
Fri, 1 Sep 2006	1.6481
Thu, 31 Aug 2006	1.6352
Wed, 30 Aug 2006	1.6371
Tue, 29 Aug 2006	1.6428
Mon, 28 Aug 2006	1.6571
Sun, 27 Aug 2006	1.6588
Sat, 26 Aug 2006	1.6588
Fri, 25 Aug 2006	1.6588
Thu, 24 Aug 2006	1.6588
Wed, 23 Aug 2006	1.6588
Tue, 22 Aug 2006	1.6717
Mon, 21 Aug 2006	1.6629
Sun, 20 Aug 2006	1.6629
Sat, 19 Aug 2006	1.6629
Fri, 18 Aug 2006	1.6798
Thu, 17 Aug 2006	1.6634
Wed, 16 Aug 2006	1.6540
Tue, 15 Aug 2006	1.6565
Mon, 14 Aug 2006	1.6682
Sun, 13 Aug 2006	1.6761
Sat, 12 Aug 2006	1.6761
Fri, 11 Aug 2006	1.6761
Thu, 10 Aug 2006	1.6815
Wed, 9 Aug 2006	1.6744
Tue, 8 Aug 2006	1.6761
Mon, 7 Aug 2006	1.6520
Sun, 6 Aug 2006	1.6452
Sat, 5 Aug 2006	1.6452
Fri, 4 Aug 2006	1.6452
Thu, 3 Aug 2006	1.6431
Wed, 2 Aug 2006	1.6395
Tue, 1 Aug 2006	1.6378
Mon, 31 Jul 2006	1.6262
Sun, 30 Jul 2006	1.6386
Sat, 29 Jul 2006	1.6386
Fri, 28 Jul 2006	1.6386
Thu, 27 Jul 2006	1.6196
Wed, 26 Jul 2006	1.6318
Tue, 25 Jul 2006	1.6178
Mon, 24 Jul 2006	1.6172
Sun, 23 Jul 2006	1.6179
Sat, 22 Jul 2006	1.6179
Fri, 21 Jul 2006	1.6179
Thu, 20 Jul 2006	1.5674
Wed, 19 Jul 2006	1.5717
Tue, 18 Jul 2006	1.5676
Mon, 17 Jul 2006	1.5827
Sun, 16 Jul 2006	1.5859
Sat, 15 Jul 2006	1.5859
Fri, 14 Jul 2006	1.5859
Thu, 13 Jul 2006	1.5880
Wed, 12 Jul 2006	1.5982
Tue, 11 Jul 2006	1.5891
Mon, 10 Jul 2006	1.6016
Sun, 9 Jul 2006	1.5918
Sat, 8 Jul 2006	1.5918
Fri, 7 Jul 2006	1.5918
Thu, 6 Jul 2006	1.6052
Wed, 5 Jul 2006	1.6093
Tue, 4 Jul 2006	1.5986
Mon, 3 Jul 2006	1.5834
Sun, 2 Jul 2006	1.5501
Sat, 1 Jul 2006	1.5501
Fri, 30 Jun 2006	1.5501
Thu, 29 Jun 2006	1.5616
Wed, 28 Jun 2006	1.5519
Tue, 27 Jun 2006	1.5519
Mon, 26 Jun 2006	1.5362
Sun, 25 Jun 2006	1.5507
Sat, 24 Jun 2006	1.5507
Fri, 23 Jun 2006	1.5507
Thu, 22 Jun 2006	1.5572
Wed, 21 Jun 2006	1.5575
Tue, 20 Jun 2006	1.5646
Mon, 19 Jun 2006	1.5767
Sun, 18 Jun 2006	1.5779
Sat, 17 Jun 2006	1.5779
Fri, 16 Jun 2006	1.5779
Thu, 15 Jun 2006	1.5789
Wed, 14 Jun 2006	1.5737
Tue, 13 Jun 2006	1.6141
Mon, 12 Jun 2006	1.6232
Sun, 11 Jun 2006	1.6232
Sat, 10 Jun 2006	1.6232
Fri, 9 Jun 2006	1.6232
Thu, 8 Jun 2006	1.6333
Wed, 7 Jun 2006	1.6390
Tue, 6 Jun 2006	1.6546
Mon, 5 Jun 2006	1.6510
Sun, 4 Jun 2006	1.6331
Sat, 3 Jun 2006	1.6331
Fri, 2 Jun 2006	1.6331
Thu, 1 Jun 2006	1.6507
Wed, 31 May 2006	1.6488
Tue, 30 May 2006	1.6426
Mon, 29 May 2006	1.6436
Sun, 28 May 2006	1.6298
Sat, 27 May 2006	1.6298
Fri, 26 May 2006	1.6298
Thu, 25 May 2006	1.6387
Wed, 24 May 2006	1.6457
Tue, 23 May 2006	1.6253
Mon, 22 May 2006	1.6355
Sun, 21 May 2006	1.6242
Sat, 20 May 2006	1.6242
Fri, 19 May 2006	1.6242
Thu, 18 May 2006	1.6737
Wed, 17 May 2006	1.6550
Tue, 16 May 2006	1.6461
Mon, 15 May 2006	1.6822
Sun, 14 May 2006	1.6797
Sat, 13 May 2006	1.6797
Fri, 12 May 2006	1.6797
Thu, 11 May 2006	1.6821
Wed, 10 May 2006	1.6796
Tue, 9 May 2006	1.6796
Mon, 8 May 2006	1.6796
Sun, 7 May 2006	1.6796
Sat, 6 May 2006	1.6796
Fri, 5 May 2006	1.6650
Thu, 4 May 2006	1.6708
Wed, 3 May 2006	1.6340
Tue, 2 May 2006	1.6184
Mon, 1 May 2006	1.6184
Sun, 30 Apr 2006	1.6184
Sat, 29 Apr 2006	1.6184
Fri, 28 Apr 2006	1.6184
Thu, 27 Apr 2006	1.6141
Wed, 26 Apr 2006	1.6214
Tue, 25 Apr 2006	1.6011
Mon, 24 Apr 2006	1.6009
Sun, 23 Apr 2006	1.6009
Sat, 22 Apr 2006	1.6009
Fri, 21 Apr 2006	1.6009
Thu, 20 Apr 2006	1.5996
Wed, 19 Apr 2006	1.5756
Tue, 18 Apr 2006	1.5471
Mon, 17 Apr 2006	1.5471
Sun, 16 Apr 2006	1.5471
Sat, 15 Apr 2006	1.5471
Fri, 14 Apr 2006	1.5471
Thu, 13 Apr 2006	1.5599
Wed, 12 Apr 2006	1.5539
Tue, 11 Apr 2006	1.5375
Mon, 10 Apr 2006	1.5523
Sun, 9 Apr 2006	1.5655
Sat, 8 Apr 2006	1.5655
Fri, 7 Apr 2006	1.5655
Thu, 6 Apr 2006	1.5585
Wed, 5 Apr 2006	1.5626
Tue, 4 Apr 2006	1.5563
Mon, 3 Apr 2006	1.5504
Sun, 2 Apr 2006	1.5558
Sat, 1 Apr 2006	1.5558
Fri, 31 Mar 2006	1.5558
Thu, 30 Mar 2006	1.5320
Wed, 29 Mar 2006	1.5492
Tue, 28 Mar 2006	1.5552
Mon, 27 Mar 2006	1.5469
Sun, 26 Mar 2006	1.5688
Sat, 25 Mar 2006	1.5688
Fri, 24 Mar 2006	1.5688
Thu, 23 Mar 2006	1.5575
Wed, 22 Mar 2006	1.5739
Tue, 21 Mar 2006	1.5823
Mon, 20 Mar 2006	1.6038
Sun, 19 Mar 2006	1.5655
Sat, 18 Mar 2006	1.5655
Fri, 17 Mar 2006	1.5655
Thu, 16 Mar 2006	1.5626
Wed, 15 Mar 2006	1.5361
Tue, 14 Mar 2006	1.5317
Mon, 13 Mar 2006	1.5413
Sun, 12 Mar 2006	1.5529
Sat, 11 Mar 2006	1.5529
Fri, 10 Mar 2006	1.5529
Thu, 9 Mar 2006	1.5601
Wed, 8 Mar 2006	1.5896
Tue, 7 Mar 2006	1.5896
Mon, 6 Mar 2006	1.5968
Sun, 5 Mar 2006	1.5949
Sat, 4 Mar 2006	1.5949
Fri, 3 Mar 2006	1.5949
Thu, 2 Mar 2006	1.5992
Wed, 1 Mar 2006	1.5833
Tue, 28 Feb 2006	1.5884
Mon, 27 Feb 2006	1.5872
Sun, 26 Feb 2006	1.5920
Sat, 25 Feb 2006	1.5920
Fri, 24 Feb 2006	1.5920
Thu, 23 Feb 2006	1.5727
Wed, 22 Feb 2006	1.5918
Tue, 21 Feb 2006	1.5998
Mon, 20 Feb 2006	1.5910
Sun, 19 Feb 2006	1.5912
Sat, 18 Feb 2006	1.5912
Fri, 17 Feb 2006	1.5912
Thu, 16 Feb 2006	1.5929
Wed, 15 Feb 2006	1.5847
Tue, 14 Feb 2006	1.5831
Mon, 13 Feb 2006	1.6003
Sun, 12 Feb 2006	1.5866
Sat, 11 Feb 2006	1.5866
Fri, 10 Feb 2006	1.5866
Thu, 9 Feb 2006	1.5785
Wed, 8 Feb 2006	1.5841
Tue, 7 Feb 2006	1.5867
Mon, 6 Feb 2006	1.5890
Sun, 5 Feb 2006	1.5962
Sat, 4 Feb 2006	1.5962
Fri, 3 Feb 2006	1.5962
Thu, 2 Feb 2006	1.6006
Wed, 1 Feb 2006	1.5946
Tue, 31 Jan 2006	1.5978
Mon, 30 Jan 2006	1.6071
Sun, 29 Jan 2006	1.6165
Sat, 28 Jan 2006	1.6165
Fri, 27 Jan 2006	1.6165
Thu, 26 Jan 2006	1.6304
Wed, 25 Jan 2006	1.6133
Tue, 24 Jan 2006	1.6139
Mon, 23 Jan 2006	1.5879
Sun, 22 Jan 2006	1.5871
Sat, 21 Jan 2006	1.5871
Fri, 20 Jan 2006	1.5871
Thu, 19 Jan 2006	1.5883
Wed, 18 Jan 2006	1.5908
Tue, 17 Jan 2006	1.6057
Mon, 16 Jan 2006	1.5941
Sun, 15 Jan 2006	1.6184
Sat, 14 Jan 2006	1.6184
Fri, 13 Jan 2006	1.6184
Thu, 12 Jan 2006	1.6174
Wed, 11 Jan 2006	1.6088
Tue, 10 Jan 2006	1.6025
Mon, 9 Jan 2006	1.6070
Sun, 8 Jan 2006	1.6070
Sat, 7 Jan 2006	1.6070
Fri, 6 Jan 2006	1.6070
Thu, 5 Jan 2006	1.5434
Wed, 4 Jan 2006	1.5470
Tue, 3 Jan 2006	1.5470
Mon, 2 Jan 2006	1.5470
Sun, 1 Jan 2006	1.5470

Monthly averages

January		1.5962
February		1.5901
March		1.5675
April		1.5749
May		1.6524
June		1.5927
July		1.5993
August		1.6586
September		1.6242
October		1.6304
November		1.6956
December		1.7502

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"