National Bank of Ukraine PLN rates in 2001

Average 1 PLN = 1.3123 UAH

The mean of all 365 publications in 2001, ranging from 1.2100 to 1.3717 UAH.

Every rate of 2001

1 PLN in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.3360
Sun, 30 Dec 2001	1.3360
Sat, 29 Dec 2001	1.3360
Fri, 28 Dec 2001	1.3279
Thu, 27 Dec 2001	1.3232
Wed, 26 Dec 2001	1.3229
Tue, 25 Dec 2001	1.3229
Mon, 24 Dec 2001	1.3351
Sun, 23 Dec 2001	1.3351
Sat, 22 Dec 2001	1.3351
Fri, 21 Dec 2001	1.3360
Thu, 20 Dec 2001	1.3353
Wed, 19 Dec 2001	1.3314
Tue, 18 Dec 2001	1.3291
Mon, 17 Dec 2001	1.3171
Sun, 16 Dec 2001	1.3171
Sat, 15 Dec 2001	1.3171
Fri, 14 Dec 2001	1.3132
Thu, 13 Dec 2001	1.3052
Wed, 12 Dec 2001	1.3053
Tue, 11 Dec 2001	1.2953
Mon, 10 Dec 2001	1.2941
Sun, 9 Dec 2001	1.2941
Sat, 8 Dec 2001	1.2941
Fri, 7 Dec 2001	1.2964
Thu, 6 Dec 2001	1.3078
Wed, 5 Dec 2001	1.3131
Tue, 4 Dec 2001	1.3045
Mon, 3 Dec 2001	1.2975
Sun, 2 Dec 2001	1.2975
Sat, 1 Dec 2001	1.2975
Fri, 30 Nov 2001	1.2960
Thu, 29 Nov 2001	1.2947
Wed, 28 Nov 2001	1.2926
Tue, 27 Nov 2001	1.2879
Mon, 26 Nov 2001	1.2864
Sun, 25 Nov 2001	1.2864
Sat, 24 Nov 2001	1.2864
Fri, 23 Nov 2001	1.2883
Thu, 22 Nov 2001	1.2903
Wed, 21 Nov 2001	1.2888
Tue, 20 Nov 2001	1.2827
Mon, 19 Nov 2001	1.2766
Sun, 18 Nov 2001	1.2766
Sat, 17 Nov 2001	1.2766
Fri, 16 Nov 2001	1.2887
Thu, 15 Nov 2001	1.2901
Wed, 14 Nov 2001	1.2943
Tue, 13 Nov 2001	1.3002
Mon, 12 Nov 2001	1.2996
Sun, 11 Nov 2001	1.2996
Sat, 10 Nov 2001	1.2996
Fri, 9 Nov 2001	1.3038
Thu, 8 Nov 2001	1.2976
Wed, 7 Nov 2001	1.2940
Tue, 6 Nov 2001	1.2889
Mon, 5 Nov 2001	1.2888
Sun, 4 Nov 2001	1.2888
Sat, 3 Nov 2001	1.2888
Fri, 2 Nov 2001	1.2976
Thu, 1 Nov 2001	1.2919
Wed, 31 Oct 2001	1.2896
Tue, 30 Oct 2001	1.2927
Mon, 29 Oct 2001	1.2927
Sun, 28 Oct 2001	1.2927
Sat, 27 Oct 2001	1.2927
Fri, 26 Oct 2001	1.2769
Thu, 25 Oct 2001	1.2861
Wed, 24 Oct 2001	1.2829
Tue, 23 Oct 2001	1.2859
Mon, 22 Oct 2001	1.2885
Sun, 21 Oct 2001	1.2885
Sat, 20 Oct 2001	1.2885
Fri, 19 Oct 2001	1.2954
Thu, 18 Oct 2001	1.2946
Wed, 17 Oct 2001	1.3005
Tue, 16 Oct 2001	1.2942
Mon, 15 Oct 2001	1.2825
Sun, 14 Oct 2001	1.2825
Sat, 13 Oct 2001	1.2825
Fri, 12 Oct 2001	1.2912
Thu, 11 Oct 2001	1.2801
Wed, 10 Oct 2001	1.2778
Tue, 9 Oct 2001	1.2739
Mon, 8 Oct 2001	1.2832
Sun, 7 Oct 2001	1.2832
Sat, 6 Oct 2001	1.2832
Fri, 5 Oct 2001	1.2712
Thu, 4 Oct 2001	1.2715
Wed, 3 Oct 2001	1.2661
Tue, 2 Oct 2001	1.2626
Mon, 1 Oct 2001	1.2612
Sun, 30 Sep 2001	1.2612
Sat, 29 Sep 2001	1.2612
Fri, 28 Sep 2001	1.2717
Thu, 27 Sep 2001	1.2656
Wed, 26 Sep 2001	1.2633
Tue, 25 Sep 2001	1.2727
Mon, 24 Sep 2001	1.2843
Sun, 23 Sep 2001	1.2843
Sat, 22 Sep 2001	1.2843
Fri, 21 Sep 2001	1.2759
Thu, 20 Sep 2001	1.2646
Wed, 19 Sep 2001	1.2608
Tue, 18 Sep 2001	1.2589
Mon, 17 Sep 2001	1.2615
Sun, 16 Sep 2001	1.2615
Sat, 15 Sep 2001	1.2615
Fri, 14 Sep 2001	1.2572
Thu, 13 Sep 2001	1.2591
Wed, 12 Sep 2001	1.2655
Tue, 11 Sep 2001	1.2715
Mon, 10 Sep 2001	1.2624
Sun, 9 Sep 2001	1.2624
Sat, 8 Sep 2001	1.2624
Fri, 7 Sep 2001	1.2569
Thu, 6 Sep 2001	1.2607
Wed, 5 Sep 2001	1.2547
Tue, 4 Sep 2001	1.2618
Mon, 3 Sep 2001	1.2631
Sun, 2 Sep 2001	1.2631
Sat, 1 Sep 2001	1.2631
Fri, 31 Aug 2001	1.2595
Thu, 30 Aug 2001	1.2620
Wed, 29 Aug 2001	1.2557
Tue, 28 Aug 2001	1.2556
Mon, 27 Aug 2001	1.2607
Sun, 26 Aug 2001	1.2607
Sat, 25 Aug 2001	1.2607
Fri, 24 Aug 2001	1.2607
Thu, 23 Aug 2001	1.2496
Wed, 22 Aug 2001	1.2508
Tue, 21 Aug 2001	1.2428
Mon, 20 Aug 2001	1.2462
Sun, 19 Aug 2001	1.2462
Sat, 18 Aug 2001	1.2462
Fri, 17 Aug 2001	1.2550
Thu, 16 Aug 2001	1.2555
Wed, 15 Aug 2001	1.2571
Tue, 14 Aug 2001	1.2660
Mon, 13 Aug 2001	1.2707
Sun, 12 Aug 2001	1.2707
Sat, 11 Aug 2001	1.2707
Fri, 10 Aug 2001	1.2683
Thu, 9 Aug 2001	1.2683
Wed, 8 Aug 2001	1.2612
Tue, 7 Aug 2001	1.2642
Mon, 6 Aug 2001	1.2635
Sun, 5 Aug 2001	1.2635
Sat, 4 Aug 2001	1.2635
Fri, 3 Aug 2001	1.2528
Thu, 2 Aug 2001	1.2579
Wed, 1 Aug 2001	1.2632
Tue, 31 Jul 2001	1.2682
Mon, 30 Jul 2001	1.2735
Sun, 29 Jul 2001	1.2735
Sat, 28 Jul 2001	1.2735
Fri, 27 Jul 2001	1.2756
Thu, 26 Jul 2001	1.2789
Wed, 25 Jul 2001	1.2733
Tue, 24 Jul 2001	1.2778
Mon, 23 Jul 2001	1.2736
Sun, 22 Jul 2001	1.2736
Sat, 21 Jul 2001	1.2736
Fri, 20 Jul 2001	1.2718
Thu, 19 Jul 2001	1.2815
Wed, 18 Jul 2001	1.2731
Tue, 17 Jul 2001	1.2780
Mon, 16 Jul 2001	1.2670
Sun, 15 Jul 2001	1.2670
Sat, 14 Jul 2001	1.2670
Fri, 13 Jul 2001	1.2341
Thu, 12 Jul 2001	1.2100
Wed, 11 Jul 2001	1.2447
Tue, 10 Jul 2001	1.2396
Mon, 9 Jul 2001	1.2761
Sun, 8 Jul 2001	1.2761
Sat, 7 Jul 2001	1.2761
Fri, 6 Jul 2001	1.3370
Thu, 5 Jul 2001	1.3467
Wed, 4 Jul 2001	1.3514
Tue, 3 Jul 2001	1.3398
Mon, 2 Jul 2001	1.3546
Sun, 1 Jul 2001	1.3546
Sat, 30 Jun 2001	1.3546
Fri, 29 Jun 2001	1.3610
Thu, 28 Jun 2001	1.3610
Wed, 27 Jun 2001	1.3611
Tue, 26 Jun 2001	1.3607
Mon, 25 Jun 2001	1.3544
Sun, 24 Jun 2001	1.3544
Sat, 23 Jun 2001	1.3544
Fri, 22 Jun 2001	1.3515
Thu, 21 Jun 2001	1.3482
Wed, 20 Jun 2001	1.3596
Tue, 19 Jun 2001	1.3619
Mon, 18 Jun 2001	1.3717
Sun, 17 Jun 2001	1.3717
Sat, 16 Jun 2001	1.3717
Fri, 15 Jun 2001	1.3642
Thu, 14 Jun 2001	1.3649
Wed, 13 Jun 2001	1.3708
Tue, 12 Jun 2001	1.3611
Mon, 11 Jun 2001	1.3587
Sun, 10 Jun 2001	1.3587
Sat, 9 Jun 2001	1.3587
Fri, 8 Jun 2001	1.3575
Thu, 7 Jun 2001	1.3567
Wed, 6 Jun 2001	1.3588
Tue, 5 Jun 2001	1.3589
Mon, 4 Jun 2001	1.3589
Sun, 3 Jun 2001	1.3589
Sat, 2 Jun 2001	1.3589
Fri, 1 Jun 2001	1.3533
Thu, 31 May 2001	1.3521
Wed, 30 May 2001	1.3414
Tue, 29 May 2001	1.3456
Mon, 28 May 2001	1.3547
Sun, 27 May 2001	1.3547
Sat, 26 May 2001	1.3547
Fri, 25 May 2001	1.3538
Thu, 24 May 2001	1.3538
Wed, 23 May 2001	1.3556
Tue, 22 May 2001	1.3558
Mon, 21 May 2001	1.3632
Sun, 20 May 2001	1.3632
Sat, 19 May 2001	1.3632
Fri, 18 May 2001	1.3621
Thu, 17 May 2001	1.3588
Wed, 16 May 2001	1.3483
Tue, 15 May 2001	1.3458
Mon, 14 May 2001	1.3598
Sun, 13 May 2001	1.3598
Sat, 12 May 2001	1.3598
Fri, 11 May 2001	1.3608
Thu, 10 May 2001	1.3714
Wed, 9 May 2001	1.3714
Tue, 8 May 2001	1.3717
Mon, 7 May 2001	1.3696
Sun, 6 May 2001	1.3696
Sat, 5 May 2001	1.3696
Fri, 4 May 2001	1.3681
Thu, 3 May 2001	1.3676
Wed, 2 May 2001	1.3676
Tue, 1 May 2001	1.3676
Mon, 30 Apr 2001	1.3676
Sun, 29 Apr 2001	1.3676
Sat, 28 Apr 2001	1.3676
Fri, 27 Apr 2001	1.3550
Thu, 26 Apr 2001	1.3466
Wed, 25 Apr 2001	1.3414
Tue, 24 Apr 2001	1.3395
Mon, 23 Apr 2001	1.3537
Sun, 22 Apr 2001	1.3537
Sat, 21 Apr 2001	1.3537
Fri, 20 Apr 2001	1.3479
Thu, 19 Apr 2001	1.3444
Wed, 18 Apr 2001	1.3419
Tue, 17 Apr 2001	1.3461
Mon, 16 Apr 2001	1.3461
Sun, 15 Apr 2001	1.3461
Sat, 14 Apr 2001	1.3461
Fri, 13 Apr 2001	1.3461
Thu, 12 Apr 2001	1.3382
Wed, 11 Apr 2001	1.3474
Tue, 10 Apr 2001	1.3548
Mon, 9 Apr 2001	1.3457
Sun, 8 Apr 2001	1.3457
Sat, 7 Apr 2001	1.3457
Fri, 6 Apr 2001	1.3489
Thu, 5 Apr 2001	1.3401
Wed, 4 Apr 2001	1.3314
Tue, 3 Apr 2001	1.3225
Mon, 2 Apr 2001	1.3272
Sun, 1 Apr 2001	1.3272
Sat, 31 Mar 2001	1.3272
Fri, 30 Mar 2001	1.3249
Thu, 29 Mar 2001	1.3176
Wed, 28 Mar 2001	1.3176
Tue, 27 Mar 2001	1.3166
Mon, 26 Mar 2001	1.3116
Sun, 25 Mar 2001	1.3116
Sat, 24 Mar 2001	1.3116
Fri, 23 Mar 2001	1.3043
Thu, 22 Mar 2001	1.3177
Wed, 21 Mar 2001	1.3176
Tue, 20 Mar 2001	1.3095
Mon, 19 Mar 2001	1.3109
Sun, 18 Mar 2001	1.3109
Sat, 17 Mar 2001	1.3109
Fri, 16 Mar 2001	1.3280
Thu, 15 Mar 2001	1.3281
Wed, 14 Mar 2001	1.3321
Tue, 13 Mar 2001	1.3583
Mon, 12 Mar 2001	1.3646
Sun, 11 Mar 2001	1.3713
Sat, 10 Mar 2001	1.3713
Fri, 9 Mar 2001	1.3713
Thu, 8 Mar 2001	1.3713
Wed, 7 Mar 2001	1.3616
Tue, 6 Mar 2001	1.3599
Mon, 5 Mar 2001	1.3660
Sun, 4 Mar 2001	1.3660
Sat, 3 Mar 2001	1.3660
Fri, 2 Mar 2001	1.3492
Thu, 1 Mar 2001	1.3435
Wed, 28 Feb 2001	1.3263
Tue, 27 Feb 2001	1.3202
Mon, 26 Feb 2001	1.3120
Sun, 25 Feb 2001	1.3120
Sat, 24 Feb 2001	1.3120
Fri, 23 Feb 2001	1.3061
Thu, 22 Feb 2001	1.3158
Wed, 21 Feb 2001	1.3200
Tue, 20 Feb 2001	1.3267
Mon, 19 Feb 2001	1.3253
Sun, 18 Feb 2001	1.3253
Sat, 17 Feb 2001	1.3253
Fri, 16 Feb 2001	1.3222
Thu, 15 Feb 2001	1.3274
Wed, 14 Feb 2001	1.3325
Tue, 13 Feb 2001	1.3318
Mon, 12 Feb 2001	1.3227
Sun, 11 Feb 2001	1.3227
Sat, 10 Feb 2001	1.3227
Fri, 9 Feb 2001	1.3281
Thu, 8 Feb 2001	1.3371
Wed, 7 Feb 2001	1.3340
Tue, 6 Feb 2001	1.3487
Mon, 5 Feb 2001	1.3466
Sun, 4 Feb 2001	1.3466
Sat, 3 Feb 2001	1.3466
Fri, 2 Feb 2001	1.3408
Thu, 1 Feb 2001	1.3291
Wed, 31 Jan 2001	1.3170
Tue, 30 Jan 2001	1.3142
Mon, 29 Jan 2001	1.3144
Sun, 28 Jan 2001	1.3144
Sat, 27 Jan 2001	1.3144
Fri, 26 Jan 2001	1.3063
Thu, 25 Jan 2001	1.3227
Wed, 24 Jan 2001	1.3263
Tue, 23 Jan 2001	1.3092
Mon, 22 Jan 2001	1.3257
Sun, 21 Jan 2001	1.3257
Sat, 20 Jan 2001	1.3257
Fri, 19 Jan 2001	1.3209
Thu, 18 Jan 2001	1.3238
Wed, 17 Jan 2001	1.3267
Tue, 16 Jan 2001	1.3226
Mon, 15 Jan 2001	1.3264
Sun, 14 Jan 2001	1.3264
Sat, 13 Jan 2001	1.3264
Fri, 12 Jan 2001	1.3193
Thu, 11 Jan 2001	1.3081
Wed, 10 Jan 2001	1.3147
Tue, 9 Jan 2001	1.3334
Mon, 8 Jan 2001	1.3334
Sun, 7 Jan 2001	1.3334
Sat, 6 Jan 2001	1.3334
Fri, 5 Jan 2001	1.3188
Thu, 4 Jan 2001	1.3269
Wed, 3 Jan 2001	1.3258
Tue, 2 Jan 2001	1.3135
Mon, 1 Jan 2001	1.3135

Monthly averages

January		1.3214
February		1.3274
March		1.3364
April		1.3462
May		1.3600
June		1.3599
July		1.2826
August		1.2590
September		1.2652
October		1.2837
November		1.2908
December		1.3164

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"