1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2016

National Bank of Ukraine PLN rates in 2016

Average 1 PLN = 6.4884 UAH

The mean of all 366 publications in 2016, ranging from 5.7868 to 7.0411 UAH.

6.006.507.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.4390
Fri, 30 Dec 20166.4390
Thu, 29 Dec 20166.3531
Wed, 28 Dec 20166.3136
Tue, 27 Dec 20166.2455
Mon, 26 Dec 20166.2221
Sun, 25 Dec 20166.2258
Sat, 24 Dec 20166.2258
Fri, 23 Dec 20166.2258
Thu, 22 Dec 20166.2479
Wed, 21 Dec 20166.2216
Tue, 20 Dec 20166.2367
Mon, 19 Dec 20166.2190
Sun, 18 Dec 20166.1643
Sat, 17 Dec 20166.1643
Fri, 16 Dec 20166.1643
Thu, 15 Dec 20166.3064
Wed, 14 Dec 20166.2332
Tue, 13 Dec 20166.2275
Mon, 12 Dec 20166.1470
Sun, 11 Dec 20166.2273
Sat, 10 Dec 20166.2273
Fri, 9 Dec 20166.2273
Thu, 8 Dec 20166.3052
Wed, 7 Dec 20166.2557
Tue, 6 Dec 20166.2130
Mon, 5 Dec 20166.1395
Sun, 4 Dec 20166.0985
Sat, 3 Dec 20166.0985
Fri, 2 Dec 20166.0985
Thu, 1 Dec 20166.1105
Wed, 30 Nov 20166.1116
Tue, 29 Nov 20166.1475
Mon, 28 Nov 20166.1659
Sun, 27 Nov 20166.1010
Sat, 26 Nov 20166.1010
Fri, 25 Nov 20166.1010
Thu, 24 Nov 20166.1439
Wed, 23 Nov 20166.1627
Tue, 22 Nov 20166.1866
Mon, 21 Nov 20166.1951
Sun, 20 Nov 20166.2818
Sat, 19 Nov 20166.2818
Fri, 18 Nov 20166.2818
Thu, 17 Nov 20166.3455
Wed, 16 Nov 20166.3288
Tue, 15 Nov 20166.2987
Mon, 14 Nov 20166.3400
Sun, 13 Nov 20166.3938
Sat, 12 Nov 20166.3938
Fri, 11 Nov 20166.3938
Thu, 10 Nov 20166.4936
Wed, 9 Nov 20166.5191
Tue, 8 Nov 20166.5325
Mon, 7 Nov 20166.5693
Sun, 6 Nov 20166.5572
Sat, 5 Nov 20166.5572
Fri, 4 Nov 20166.5572
Thu, 3 Nov 20166.5559
Wed, 2 Nov 20166.5469
Tue, 1 Nov 20166.4534
Mon, 31 Oct 20166.4301
Sun, 30 Oct 20166.4445
Sat, 29 Oct 20166.4445
Fri, 28 Oct 20166.4445
Thu, 27 Oct 20166.4626
Wed, 26 Oct 20166.4651
Tue, 25 Oct 20166.4692
Mon, 24 Oct 20166.4592
Sun, 23 Oct 20166.5206
Sat, 22 Oct 20166.5206
Fri, 21 Oct 20166.5206
Thu, 20 Oct 20166.5328
Wed, 19 Oct 20166.5328
Tue, 18 Oct 20166.5493
Mon, 17 Oct 20166.6174
Sun, 16 Oct 20166.6179
Sat, 15 Oct 20166.6179
Fri, 14 Oct 20166.6179
Thu, 13 Oct 20166.6179
Wed, 12 Oct 20166.7056
Tue, 11 Oct 20166.7311
Mon, 10 Oct 20166.7238
Sun, 9 Oct 20166.7454
Sat, 8 Oct 20166.7454
Fri, 7 Oct 20166.7454
Thu, 6 Oct 20166.7615
Wed, 5 Oct 20166.7233
Tue, 4 Oct 20166.7837
Mon, 3 Oct 20166.7022
Sun, 2 Oct 20166.7516
Sat, 1 Oct 20166.7516
Fri, 30 Sep 20166.7516
Thu, 29 Sep 20166.7771
Wed, 28 Sep 20166.7574
Tue, 27 Sep 20166.7767
Mon, 26 Sep 20166.7988
Sun, 25 Sep 20166.7983
Sat, 24 Sep 20166.7983
Fri, 23 Sep 20166.7983
Thu, 22 Sep 20166.7486
Wed, 21 Sep 20166.7157
Tue, 20 Sep 20166.7021
Mon, 19 Sep 20166.7358
Sun, 18 Sep 20166.8186
Sat, 17 Sep 20166.8186
Fri, 16 Sep 20166.8186
Thu, 15 Sep 20166.8026
Wed, 14 Sep 20166.8359
Tue, 13 Sep 20166.8735
Mon, 12 Sep 20166.9344
Sun, 11 Sep 20166.9810
Sat, 10 Sep 20166.9810
Fri, 9 Sep 20166.9810
Thu, 8 Sep 20166.9537
Wed, 7 Sep 20166.9052
Tue, 6 Sep 20166.8633
Mon, 5 Sep 20166.7883
Sun, 4 Sep 20166.7971
Sat, 3 Sep 20166.7971
Fri, 2 Sep 20166.7971
Thu, 1 Sep 20166.6693
Wed, 31 Aug 20166.5955
Tue, 30 Aug 20166.5731
Mon, 29 Aug 20166.6424
Sun, 28 Aug 20166.6314
Sat, 27 Aug 20166.6314
Fri, 26 Aug 20166.6314
Thu, 25 Aug 20166.6535
Wed, 24 Aug 20166.6469
Tue, 23 Aug 20166.6469
Mon, 22 Aug 20166.6552
Sun, 21 Aug 20166.6386
Sat, 20 Aug 20166.6386
Fri, 19 Aug 20166.6386
Thu, 18 Aug 20166.5933
Wed, 17 Aug 20166.6293
Tue, 16 Aug 20166.5766
Mon, 15 Aug 20166.5508
Sun, 14 Aug 20166.5054
Sat, 13 Aug 20166.5054
Fri, 12 Aug 20166.5054
Thu, 11 Aug 20166.5024
Wed, 10 Aug 20166.4435
Tue, 9 Aug 20166.4314
Mon, 8 Aug 20166.4595
Sun, 7 Aug 20166.4340
Sat, 6 Aug 20166.4340
Fri, 5 Aug 20166.4340
Thu, 4 Aug 20166.4442
Wed, 3 Aug 20166.4255
Tue, 2 Aug 20166.3591
Mon, 1 Aug 20166.3185
Sun, 31 Jul 20166.3024
Sat, 30 Jul 20166.3024
Fri, 29 Jul 20166.3024
Thu, 28 Jul 20166.2366
Wed, 27 Jul 20166.2473
Tue, 26 Jul 20166.2467
Mon, 25 Jul 20166.2746
Sun, 24 Jul 20166.2563
Sat, 23 Jul 20166.2563
Fri, 22 Jul 20166.2563
Thu, 21 Jul 20166.2446
Wed, 20 Jul 20166.2619
Tue, 19 Jul 20166.2719
Mon, 18 Jul 20166.2599
Sun, 17 Jul 20166.2716
Sat, 16 Jul 20166.2716
Fri, 15 Jul 20166.2716
Thu, 14 Jul 20166.2381
Wed, 13 Jul 20166.2381
Tue, 12 Jul 20166.2111
Mon, 11 Jul 20166.2095
Sun, 10 Jul 20166.2100
Sat, 9 Jul 20166.2100
Fri, 8 Jul 20166.2100
Thu, 7 Jul 20166.1706
Wed, 6 Jul 20166.2292
Tue, 5 Jul 20166.2387
Mon, 4 Jul 20166.2864
Sun, 3 Jul 20166.2864
Sat, 2 Jul 20166.2864
Fri, 1 Jul 20166.2135
Thu, 30 Jun 20166.2275
Wed, 29 Jun 20166.1784
Tue, 28 Jun 20166.5041
Mon, 27 Jun 20166.5041
Sun, 26 Jun 20166.5041
Sat, 25 Jun 20166.5041
Fri, 24 Jun 20166.5041
Thu, 23 Jun 20166.4160
Wed, 22 Jun 20166.4021
Tue, 21 Jun 20166.3047
Mon, 20 Jun 20166.2550
Sun, 19 Jun 20166.2550
Sat, 18 Jun 20166.2550
Fri, 17 Jun 20166.2550
Thu, 16 Jun 20166.3349
Wed, 15 Jun 20166.3085
Tue, 14 Jun 20166.4112
Mon, 13 Jun 20166.4870
Sun, 12 Jun 20166.5465
Sat, 11 Jun 20166.5465
Fri, 10 Jun 20166.5465
Thu, 9 Jun 20166.5655
Wed, 8 Jun 20166.5139
Tue, 7 Jun 20166.4776
Mon, 6 Jun 20166.3581
Sun, 5 Jun 20166.3839
Sat, 4 Jun 20166.3839
Fri, 3 Jun 20166.3839
Thu, 2 Jun 20166.3768
Wed, 1 Jun 20166.3930
Tue, 31 May 20166.3797
Mon, 30 May 20166.3928
Sun, 29 May 20166.3552
Sat, 28 May 20166.3552
Fri, 27 May 20166.3552
Thu, 26 May 20166.3320
Wed, 25 May 20166.3279
Tue, 24 May 20166.3507
Mon, 23 May 20166.3963
Sun, 22 May 20166.4385
Sat, 21 May 20166.4385
Fri, 20 May 20166.4385
Thu, 19 May 20166.4914
Wed, 18 May 20166.5575
Tue, 17 May 20166.5778
Mon, 16 May 20166.5750
Sun, 15 May 20166.5234
Sat, 14 May 20166.5234
Fri, 13 May 20166.5234
Thu, 12 May 20166.5306
Wed, 11 May 20166.4842
Tue, 10 May 20166.5056
Mon, 9 May 20166.5056
Sun, 8 May 20166.4969
Sat, 7 May 20166.4969
Fri, 6 May 20166.4969
Thu, 5 May 20166.5976
Wed, 4 May 20166.5362
Tue, 3 May 20166.5193
Mon, 2 May 20166.5193
Sun, 1 May 20166.5193
Sat, 30 Apr 20166.5193
Fri, 29 Apr 20166.5193
Thu, 28 Apr 20166.4895
Wed, 27 Apr 20166.5203
Tue, 26 Apr 20166.4999
Mon, 25 Apr 20166.5611
Sun, 24 Apr 20166.6872
Sat, 23 Apr 20166.6872
Fri, 22 Apr 20166.6872
Thu, 21 Apr 20166.7442
Wed, 20 Apr 20166.7075
Tue, 19 Apr 20166.6915
Mon, 18 Apr 20166.6903
Sun, 17 Apr 20166.7126
Sat, 16 Apr 20166.7126
Fri, 15 Apr 20166.7126
Thu, 14 Apr 20166.7161
Wed, 13 Apr 20166.7843
Tue, 12 Apr 20166.8060
Mon, 11 Apr 20166.7802
Sun, 10 Apr 20166.8453
Sat, 9 Apr 20166.8453
Fri, 8 Apr 20166.8453
Thu, 7 Apr 20166.9017
Wed, 6 Apr 20166.9831
Tue, 5 Apr 20166.9867
Mon, 4 Apr 20167.0328
Sun, 3 Apr 20167.0109
Sat, 2 Apr 20167.0109
Fri, 1 Apr 20167.0109
Thu, 31 Mar 20166.9795
Wed, 30 Mar 20166.9641
Tue, 29 Mar 20166.8507
Mon, 28 Mar 20166.7960
Sun, 27 Mar 20166.8434
Sat, 26 Mar 20166.8434
Fri, 25 Mar 20166.8434
Thu, 24 Mar 20166.8279
Wed, 23 Mar 20166.8680
Tue, 22 Mar 20167.0411
Mon, 21 Mar 20166.9441
Sun, 20 Mar 20167.0405
Sat, 19 Mar 20167.0405
Fri, 18 Mar 20167.0405
Thu, 17 Mar 20166.9035
Wed, 16 Mar 20166.9638
Tue, 15 Mar 20166.8830
Mon, 14 Mar 20166.6953
Sun, 13 Mar 20166.6503
Sat, 12 Mar 20166.6503
Fri, 11 Mar 20166.4552
Thu, 10 Mar 20166.6584
Wed, 9 Mar 20166.7110
Tue, 8 Mar 20166.5935
Mon, 7 Mar 20166.5935
Sun, 6 Mar 20166.5935
Sat, 5 Mar 20166.5935
Fri, 4 Mar 20166.5935
Thu, 3 Mar 20166.7224
Wed, 2 Mar 20166.7744
Tue, 1 Mar 20166.7751
Mon, 29 Feb 20166.8245
Sun, 28 Feb 20166.8945
Sat, 27 Feb 20166.8945
Fri, 26 Feb 20166.8945
Thu, 25 Feb 20166.8427
Wed, 24 Feb 20166.8615
Tue, 23 Feb 20166.8245
Mon, 22 Feb 20166.8070
Sun, 21 Feb 20166.6939
Sat, 20 Feb 20166.6939
Fri, 19 Feb 20166.6939
Thu, 18 Feb 20166.7668
Wed, 17 Feb 20166.8472
Tue, 16 Feb 20166.8228
Mon, 15 Feb 20166.6837
Sun, 14 Feb 20166.6533
Sat, 13 Feb 20166.6533
Fri, 12 Feb 20166.6533
Thu, 11 Feb 20166.5935
Wed, 10 Feb 20166.5464
Tue, 9 Feb 20166.4769
Mon, 8 Feb 20166.5772
Sun, 7 Feb 20166.5717
Sat, 6 Feb 20166.5717
Fri, 5 Feb 20166.5717
Thu, 4 Feb 20166.3881
Wed, 3 Feb 20166.4125
Tue, 2 Feb 20166.3019
Mon, 1 Feb 20166.2854
Sun, 31 Jan 20166.1578
Sat, 30 Jan 20166.1578
Fri, 29 Jan 20166.1578
Thu, 28 Jan 20166.0566
Wed, 27 Jan 20165.9919
Tue, 26 Jan 20166.0088
Mon, 25 Jan 20166.0097
Sun, 24 Jan 20165.9434
Sat, 23 Jan 20165.9434
Fri, 22 Jan 20165.9434
Thu, 21 Jan 20166.0171
Wed, 20 Jan 20166.0834
Tue, 19 Jan 20166.0160
Mon, 18 Jan 20166.0304
Sun, 17 Jan 20165.9820
Sat, 16 Jan 20165.9820
Fri, 15 Jan 20165.9661
Thu, 14 Jan 20165.8841
Wed, 13 Jan 20165.7868
Tue, 12 Jan 20165.8634
Mon, 11 Jan 20165.8207
Sun, 10 Jan 20165.9321
Sat, 9 Jan 20165.9321
Fri, 8 Jan 20165.9321
Thu, 7 Jan 20165.9321
Wed, 6 Jan 20165.9321
Tue, 5 Jan 20166.1847
Mon, 4 Jan 20166.1847
Sun, 3 Jan 20166.1847
Sat, 2 Jan 20166.1847
Fri, 1 Jan 20166.1847

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"