1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2017

National Bank of Ukraine PLN rates in 2017

Average 1 PLN = 7.0513 UAH

The mean of all 365 publications in 2017, ranging from 6.3195 to 8.0117 UAH.

6.507.007.508.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.0117
Sat, 30 Dec 20178.0117
Fri, 29 Dec 20178.0117
Thu, 28 Dec 20177.9373
Wed, 27 Dec 20177.8911
Tue, 26 Dec 20177.8928
Mon, 25 Dec 20177.8657
Sun, 24 Dec 20177.8657
Sat, 23 Dec 20177.8657
Fri, 22 Dec 20177.8657
Thu, 21 Dec 20177.8498
Wed, 20 Dec 20177.8507
Tue, 19 Dec 20177.8148
Mon, 18 Dec 20177.7373
Sun, 17 Dec 20177.6900
Sat, 16 Dec 20177.6900
Fri, 15 Dec 20177.6900
Thu, 14 Dec 20177.5929
Wed, 13 Dec 20177.6055
Tue, 12 Dec 20177.6153
Mon, 11 Dec 20177.5754
Sun, 10 Dec 20177.5869
Sat, 9 Dec 20177.5869
Fri, 8 Dec 20177.5869
Thu, 7 Dec 20177.6017
Wed, 6 Dec 20177.6587
Tue, 5 Dec 20177.6836
Mon, 4 Dec 20177.6323
Sun, 3 Dec 20177.6694
Sat, 2 Dec 20177.6694
Fri, 1 Dec 20177.6694
Thu, 30 Nov 20177.6059
Wed, 29 Nov 20177.5935
Tue, 28 Nov 20177.6208
Mon, 27 Nov 20177.5911
Sun, 26 Nov 20177.5552
Sat, 25 Nov 20177.5552
Fri, 24 Nov 20177.5552
Thu, 23 Nov 20177.4269
Wed, 22 Nov 20177.3406
Tue, 21 Nov 20177.3722
Mon, 20 Nov 20177.3817
Sun, 19 Nov 20177.3607
Sat, 18 Nov 20177.3607
Fri, 17 Nov 20177.3607
Thu, 16 Nov 20177.3823
Wed, 15 Nov 20177.3429
Tue, 14 Nov 20177.2905
Mon, 13 Nov 20177.3042
Sun, 12 Nov 20177.2941
Sat, 11 Nov 20177.2941
Fri, 10 Nov 20177.2941
Thu, 9 Nov 20177.2911
Wed, 8 Nov 20177.2955
Tue, 7 Nov 20177.3381
Mon, 6 Nov 20177.4158
Sun, 5 Nov 20177.4008
Sat, 4 Nov 20177.4008
Fri, 3 Nov 20177.4008
Thu, 2 Nov 20177.3719
Wed, 1 Nov 20177.3662
Tue, 31 Oct 20177.3422
Mon, 30 Oct 20177.3452
Sun, 29 Oct 20177.4449
Sat, 28 Oct 20177.4449
Fri, 27 Oct 20177.4449
Thu, 26 Oct 20177.4486
Wed, 25 Oct 20177.3972
Tue, 24 Oct 20177.3821
Mon, 23 Oct 20177.4036
Sun, 22 Oct 20177.3976
Sat, 21 Oct 20177.3976
Fri, 20 Oct 20177.3976
Thu, 19 Oct 20177.3438
Wed, 18 Oct 20177.3627
Tue, 17 Oct 20177.3649
Mon, 16 Oct 20177.3901
Sun, 15 Oct 20177.3901
Sat, 14 Oct 20177.3901
Fri, 13 Oct 20177.3901
Thu, 12 Oct 20177.3251
Wed, 11 Oct 20177.3056
Tue, 10 Oct 20177.2400
Mon, 9 Oct 20177.2735
Sun, 8 Oct 20177.3182
Sat, 7 Oct 20177.3182
Fri, 6 Oct 20177.3182
Thu, 5 Oct 20177.3537
Wed, 4 Oct 20177.2817
Tue, 3 Oct 20177.2575
Mon, 2 Oct 20177.2902
Sun, 1 Oct 20177.2438
Sat, 30 Sep 20177.2438
Fri, 29 Sep 20177.2438
Thu, 28 Sep 20177.2238
Wed, 27 Sep 20177.2619
Tue, 26 Sep 20177.3171
Mon, 25 Sep 20177.3611
Sun, 24 Sep 20177.2971
Sat, 23 Sep 20177.2971
Fri, 22 Sep 20177.2971
Thu, 21 Sep 20177.3516
Wed, 20 Sep 20177.3106
Tue, 19 Sep 20177.2943
Mon, 18 Sep 20177.3366
Sun, 17 Sep 20177.2576
Sat, 16 Sep 20177.2576
Fri, 15 Sep 20177.2576
Thu, 14 Sep 20177.2996
Wed, 13 Sep 20177.2971
Tue, 12 Sep 20177.3522
Mon, 11 Sep 20177.3927
Sun, 10 Sep 20177.3359
Sat, 9 Sep 20177.3359
Fri, 8 Sep 20177.3359
Thu, 7 Sep 20177.3086
Wed, 6 Sep 20177.2849
Tue, 5 Sep 20177.2729
Mon, 4 Sep 20177.2377
Sun, 3 Sep 20177.1352
Sat, 2 Sep 20177.1352
Fri, 1 Sep 20177.1352
Thu, 31 Aug 20177.1554
Wed, 30 Aug 20177.1822
Tue, 29 Aug 20177.1458
Mon, 28 Aug 20177.0345
Sun, 27 Aug 20176.9969
Sat, 26 Aug 20176.9969
Fri, 25 Aug 20176.9969
Thu, 24 Aug 20176.9969
Wed, 23 Aug 20176.9969
Tue, 22 Aug 20177.0017
Mon, 21 Aug 20176.9908
Sun, 20 Aug 20176.9908
Sat, 19 Aug 20176.9908
Fri, 18 Aug 20177.0076
Thu, 17 Aug 20177.0050
Wed, 16 Aug 20177.0255
Tue, 15 Aug 20177.0620
Mon, 14 Aug 20177.0488
Sun, 13 Aug 20177.0563
Sat, 12 Aug 20177.0563
Fri, 11 Aug 20177.0563
Thu, 10 Aug 20177.0723
Wed, 9 Aug 20177.1440
Tue, 8 Aug 20177.1543
Mon, 7 Aug 20177.2319
Sun, 6 Aug 20177.2192
Sat, 5 Aug 20177.2192
Fri, 4 Aug 20177.2192
Thu, 3 Aug 20177.2031
Wed, 2 Aug 20177.1758
Tue, 1 Aug 20177.1353
Mon, 31 Jul 20177.1533
Sun, 30 Jul 20177.1197
Sat, 29 Jul 20177.1197
Fri, 28 Jul 20177.1197
Thu, 27 Jul 20177.0730
Wed, 26 Jul 20177.0991
Tue, 25 Jul 20177.0926
Mon, 24 Jul 20177.1147
Sun, 23 Jul 20177.0733
Sat, 22 Jul 20177.0733
Fri, 21 Jul 20177.0733
Thu, 20 Jul 20177.1027
Wed, 19 Jul 20177.1290
Tue, 18 Jul 20177.0725
Mon, 17 Jul 20177.0424
Sun, 16 Jul 20177.0038
Sat, 15 Jul 20177.0038
Fri, 14 Jul 20177.0038
Thu, 13 Jul 20176.9892
Wed, 12 Jul 20176.9762
Tue, 11 Jul 20176.9936
Mon, 10 Jul 20177.0170
Sun, 9 Jul 20176.9847
Sat, 8 Jul 20176.9847
Fri, 7 Jul 20176.9847
Thu, 6 Jul 20176.9686
Wed, 5 Jul 20176.9621
Tue, 4 Jul 20176.9775
Mon, 3 Jul 20177.0276
Sun, 2 Jul 20177.0105
Sat, 1 Jul 20177.0105
Fri, 30 Jun 20177.0105
Thu, 29 Jun 20176.9780
Wed, 28 Jun 20176.9172
Tue, 27 Jun 20176.9172
Mon, 26 Jun 20176.8725
Sun, 25 Jun 20176.8554
Sat, 24 Jun 20176.8554
Fri, 23 Jun 20176.8554
Thu, 22 Jun 20176.8468
Wed, 21 Jun 20176.8653
Tue, 20 Jun 20176.9183
Mon, 19 Jun 20176.8885
Sun, 18 Jun 20176.8942
Sat, 17 Jun 20176.8942
Fri, 16 Jun 20176.8942
Thu, 15 Jun 20176.9446
Wed, 14 Jun 20176.9532
Tue, 13 Jun 20176.9820
Mon, 12 Jun 20176.9678
Sun, 11 Jun 20176.9804
Sat, 10 Jun 20176.9804
Fri, 9 Jun 20176.9804
Thu, 8 Jun 20177.0132
Wed, 7 Jun 20177.0367
Tue, 6 Jun 20177.0314
Mon, 5 Jun 20177.0460
Sun, 4 Jun 20177.0460
Sat, 3 Jun 20177.0460
Fri, 2 Jun 20177.0460
Thu, 1 Jun 20177.0778
Wed, 31 May 20177.0508
Tue, 30 May 20177.0633
Mon, 29 May 20177.0515
Sun, 28 May 20177.0506
Sat, 27 May 20177.0506
Fri, 26 May 20177.0506
Thu, 25 May 20177.0222
Wed, 24 May 20177.0273
Tue, 23 May 20177.0638
Mon, 22 May 20177.0179
Sun, 21 May 20176.9552
Sat, 20 May 20176.9552
Fri, 19 May 20176.9552
Thu, 18 May 20177.0147
Wed, 17 May 20176.9628
Tue, 16 May 20176.9009
Mon, 15 May 20176.8279
Sun, 14 May 20176.8279
Sat, 13 May 20176.8279
Fri, 12 May 20176.7946
Thu, 11 May 20176.8253
Wed, 10 May 20176.8899
Tue, 9 May 20176.8732
Mon, 8 May 20176.8732
Sun, 7 May 20176.8732
Sat, 6 May 20176.8732
Fri, 5 May 20176.8732
Thu, 4 May 20176.9098
Wed, 3 May 20176.8755
Tue, 2 May 20176.8435
Mon, 1 May 20176.8435
Sun, 30 Apr 20176.8435
Sat, 29 Apr 20176.8435
Fri, 28 Apr 20176.8435
Thu, 27 Apr 20176.8567
Wed, 26 Apr 20176.8613
Tue, 25 Apr 20176.8212
Mon, 24 Apr 20176.6934
Sun, 23 Apr 20176.7508
Sat, 22 Apr 20176.7508
Fri, 21 Apr 20176.7508
Thu, 20 Apr 20176.7825
Wed, 19 Apr 20176.7691
Tue, 18 Apr 20176.7141
Mon, 17 Apr 20176.7271
Sun, 16 Apr 20176.7271
Sat, 15 Apr 20176.7271
Fri, 14 Apr 20176.7271
Thu, 13 Apr 20176.7086
Wed, 12 Apr 20176.7314
Tue, 11 Apr 20176.7359
Mon, 10 Apr 20176.7868
Sun, 9 Apr 20176.8381
Sat, 8 Apr 20176.8381
Fri, 7 Apr 20176.8381
Thu, 6 Apr 20176.8529
Wed, 5 Apr 20176.7850
Tue, 4 Apr 20176.8145
Mon, 3 Apr 20176.8352
Sun, 2 Apr 20176.8582
Sat, 1 Apr 20176.8582
Fri, 31 Mar 20176.8582
Thu, 30 Mar 20176.8562
Wed, 29 Mar 20176.9344
Tue, 28 Mar 20176.9341
Mon, 27 Mar 20176.8645
Sun, 26 Mar 20176.8372
Sat, 25 Mar 20176.8372
Fri, 24 Mar 20176.8372
Thu, 23 Mar 20176.7947
Wed, 22 Mar 20176.8041
Tue, 21 Mar 20176.7515
Mon, 20 Mar 20176.7220
Sun, 19 Mar 20176.7338
Sat, 18 Mar 20176.7338
Fri, 17 Mar 20176.7338
Thu, 16 Mar 20176.6085
Wed, 15 Mar 20176.6176
Tue, 14 Mar 20176.6114
Mon, 13 Mar 20176.5732
Sun, 12 Mar 20176.5765
Sat, 11 Mar 20176.5765
Fri, 10 Mar 20176.5765
Thu, 9 Mar 20176.6192
Wed, 8 Mar 20176.6420
Tue, 7 Mar 20176.6420
Mon, 6 Mar 20176.6621
Sun, 5 Mar 20176.6332
Sat, 4 Mar 20176.6332
Fri, 3 Mar 20176.6332
Thu, 2 Mar 20176.6645
Wed, 1 Mar 20176.6713
Tue, 28 Feb 20176.6380
Mon, 27 Feb 20176.6392
Sun, 26 Feb 20176.6035
Sat, 25 Feb 20176.6035
Fri, 24 Feb 20176.6035
Thu, 23 Feb 20176.5965
Wed, 22 Feb 20176.6168
Tue, 21 Feb 20176.6342
Mon, 20 Feb 20176.6465
Sun, 19 Feb 20176.6584
Sat, 18 Feb 20176.6584
Fri, 17 Feb 20176.6584
Thu, 16 Feb 20176.6237
Wed, 15 Feb 20176.7253
Tue, 14 Feb 20176.6935
Mon, 13 Feb 20176.7325
Sun, 12 Feb 20176.7049
Sat, 11 Feb 20176.7049
Fri, 10 Feb 20176.7049
Thu, 9 Feb 20176.6567
Wed, 8 Feb 20176.7054
Tue, 7 Feb 20176.8286
Mon, 6 Feb 20176.7682
Sun, 5 Feb 20176.7720
Sat, 4 Feb 20176.7720
Fri, 3 Feb 20176.7720
Thu, 2 Feb 20176.7456
Wed, 1 Feb 20176.7356
Tue, 31 Jan 20176.6561
Mon, 30 Jan 20176.6922
Sun, 29 Jan 20176.7038
Sat, 28 Jan 20176.7038
Fri, 27 Jan 20176.7038
Thu, 26 Jan 20176.6978
Wed, 25 Jan 20176.6938
Tue, 24 Jan 20176.6989
Mon, 23 Jan 20176.6734
Sun, 22 Jan 20176.6949
Sat, 21 Jan 20176.6949
Fri, 20 Jan 20176.6949
Thu, 19 Jan 20176.7129
Wed, 18 Jan 20176.7562
Tue, 17 Jan 20176.7160
Mon, 16 Jan 20176.7441
Sun, 15 Jan 20176.6496
Sat, 14 Jan 20176.6496
Fri, 13 Jan 20176.6496
Thu, 12 Jan 20176.5160
Wed, 11 Jan 20176.5708
Tue, 10 Jan 20176.5697
Mon, 9 Jan 20176.3195
Sun, 8 Jan 20176.3195
Sat, 7 Jan 20176.3195
Fri, 6 Jan 20176.3195
Thu, 5 Jan 20176.3637
Wed, 4 Jan 20176.4390
Tue, 3 Jan 20176.4390
Mon, 2 Jan 20176.4390
Sun, 1 Jan 20176.4390

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"