1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2000

National Bank of Ukraine PLN rates in 2000

Average 1 PLN = 1.2550 UAH

The mean of all 366 publications in 2000, ranging from 1.1593 to 1.3559 UAH.

1.201.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.3135
Sat, 30 Dec 20001.3135
Fri, 29 Dec 20001.3110
Thu, 28 Dec 20001.3176
Wed, 27 Dec 20001.3016
Tue, 26 Dec 20001.3016
Mon, 25 Dec 20001.3016
Sun, 24 Dec 20001.3016
Sat, 23 Dec 20001.3016
Fri, 22 Dec 20001.2890
Thu, 21 Dec 20001.2796
Wed, 20 Dec 20001.2645
Tue, 19 Dec 20001.2645
Mon, 18 Dec 20001.2571
Sun, 17 Dec 20001.2571
Sat, 16 Dec 20001.2571
Fri, 15 Dec 20001.2444
Thu, 14 Dec 20001.2346
Wed, 13 Dec 20001.2346
Tue, 12 Dec 20001.2162
Mon, 11 Dec 20001.2162
Sun, 10 Dec 20001.2162
Sat, 9 Dec 20001.2162
Fri, 8 Dec 20001.2162
Thu, 7 Dec 20001.2162
Wed, 6 Dec 20001.2162
Tue, 5 Dec 20001.1949
Mon, 4 Dec 20001.1949
Sun, 3 Dec 20001.1949
Sat, 2 Dec 20001.1949
Fri, 1 Dec 20001.1949
Thu, 30 Nov 20001.1949
Wed, 29 Nov 20001.1949
Tue, 28 Nov 20001.1890
Mon, 27 Nov 20001.1891
Sun, 26 Nov 20001.1891
Sat, 25 Nov 20001.1891
Fri, 24 Nov 20001.1890
Thu, 23 Nov 20001.1890
Wed, 22 Nov 20001.1900
Tue, 21 Nov 20001.1900
Mon, 20 Nov 20001.1900
Sun, 19 Nov 20001.1900
Sat, 18 Nov 20001.1900
Fri, 17 Nov 20001.1900
Thu, 16 Nov 20001.1901
Wed, 15 Nov 20001.1901
Tue, 14 Nov 20001.2035
Mon, 13 Nov 20001.2035
Sun, 12 Nov 20001.2035
Sat, 11 Nov 20001.2035
Fri, 10 Nov 20001.2035
Thu, 9 Nov 20001.2035
Wed, 8 Nov 20001.2035
Tue, 7 Nov 20001.1599
Mon, 6 Nov 20001.1599
Sun, 5 Nov 20001.1599
Sat, 4 Nov 20001.1599
Fri, 3 Nov 20001.1599
Thu, 2 Nov 20001.1599
Wed, 1 Nov 20001.1599
Tue, 31 Oct 20001.1593
Mon, 30 Oct 20001.1593
Sun, 29 Oct 20001.1593
Sat, 28 Oct 20001.1593
Fri, 27 Oct 20001.1593
Thu, 26 Oct 20001.1593
Wed, 25 Oct 20001.1602
Tue, 24 Oct 20001.1602
Mon, 23 Oct 20001.1603
Sun, 22 Oct 20001.1603
Sat, 21 Oct 20001.1603
Fri, 20 Oct 20001.1603
Thu, 19 Oct 20001.1604
Wed, 18 Oct 20001.1605
Tue, 17 Oct 20001.1939
Mon, 16 Oct 20001.1939
Sun, 15 Oct 20001.1939
Sat, 14 Oct 20001.1939
Fri, 13 Oct 20001.1941
Thu, 12 Oct 20001.1941
Wed, 11 Oct 20001.1941
Tue, 10 Oct 20001.2001
Mon, 9 Oct 20001.2001
Sun, 8 Oct 20001.2001
Sat, 7 Oct 20001.2001
Fri, 6 Oct 20001.2001
Thu, 5 Oct 20001.1933
Wed, 4 Oct 20001.1933
Tue, 3 Oct 20001.1933
Mon, 2 Oct 20001.1932
Sun, 1 Oct 20001.1932
Sat, 30 Sep 20001.1932
Fri, 29 Sep 20001.1932
Thu, 28 Sep 20001.1932
Wed, 27 Sep 20001.1932
Tue, 26 Sep 20001.2151
Mon, 25 Sep 20001.2151
Sun, 24 Sep 20001.2151
Sat, 23 Sep 20001.2151
Fri, 22 Sep 20001.2150
Thu, 21 Sep 20001.2150
Wed, 20 Sep 20001.2312
Tue, 19 Sep 20001.2312
Mon, 18 Sep 20001.2312
Sun, 17 Sep 20001.2312
Sat, 16 Sep 20001.2312
Fri, 15 Sep 20001.2311
Thu, 14 Sep 20001.2312
Wed, 13 Sep 20001.2312
Tue, 12 Sep 20001.2426
Mon, 11 Sep 20001.2426
Sun, 10 Sep 20001.2426
Sat, 9 Sep 20001.2426
Fri, 8 Sep 20001.2426
Thu, 7 Sep 20001.2426
Wed, 6 Sep 20001.2425
Tue, 5 Sep 20001.2407
Mon, 4 Sep 20001.2407
Sun, 3 Sep 20001.2407
Sat, 2 Sep 20001.2407
Fri, 1 Sep 20001.2407
Thu, 31 Aug 20001.2407
Wed, 30 Aug 20001.2407
Tue, 29 Aug 20001.2613
Mon, 28 Aug 20001.2613
Sun, 27 Aug 20001.2613
Sat, 26 Aug 20001.2613
Fri, 25 Aug 20001.2613
Thu, 24 Aug 20001.2613
Wed, 23 Aug 20001.2614
Tue, 22 Aug 20001.2461
Mon, 21 Aug 20001.2461
Sun, 20 Aug 20001.2461
Sat, 19 Aug 20001.2461
Fri, 18 Aug 20001.2461
Thu, 17 Aug 20001.2461
Wed, 16 Aug 20001.2377
Tue, 15 Aug 20001.2377
Mon, 14 Aug 20001.2377
Sun, 13 Aug 20001.2377
Sat, 12 Aug 20001.2377
Fri, 11 Aug 20001.2377
Thu, 10 Aug 20001.2377
Wed, 9 Aug 20001.2512
Tue, 8 Aug 20001.2513
Mon, 7 Aug 20001.2512
Sun, 6 Aug 20001.2512
Sat, 5 Aug 20001.2512
Fri, 4 Aug 20001.2513
Thu, 3 Aug 20001.2513
Wed, 2 Aug 20001.2513
Tue, 1 Aug 20001.2631
Mon, 31 Jul 20001.2631
Sun, 30 Jul 20001.2631
Sat, 29 Jul 20001.2631
Fri, 28 Jul 20001.2631
Thu, 27 Jul 20001.2631
Wed, 26 Jul 20001.2631
Tue, 25 Jul 20001.2542
Mon, 24 Jul 20001.2542
Sun, 23 Jul 20001.2542
Sat, 22 Jul 20001.2542
Fri, 21 Jul 20001.2542
Thu, 20 Jul 20001.2542
Wed, 19 Jul 20001.2541
Tue, 18 Jul 20001.2568
Mon, 17 Jul 20001.2568
Sun, 16 Jul 20001.2568
Sat, 15 Jul 20001.2568
Fri, 14 Jul 20001.2568
Thu, 13 Jul 20001.2568
Wed, 12 Jul 20001.2568
Tue, 11 Jul 20001.2488
Mon, 10 Jul 20001.2488
Sun, 9 Jul 20001.2488
Sat, 8 Jul 20001.2488
Fri, 7 Jul 20001.2488
Thu, 6 Jul 20001.2487
Wed, 5 Jul 20001.2487
Tue, 4 Jul 20001.2228
Mon, 3 Jul 20001.2227
Sun, 2 Jul 20001.2227
Sat, 1 Jul 20001.2227
Fri, 30 Jun 20001.2227
Thu, 29 Jun 20001.2227
Wed, 28 Jun 20001.2227
Tue, 27 Jun 20001.2298
Mon, 26 Jun 20001.2298
Sun, 25 Jun 20001.2298
Sat, 24 Jun 20001.2298
Fri, 23 Jun 20001.2298
Thu, 22 Jun 20001.2338
Wed, 21 Jun 20001.2339
Tue, 20 Jun 20001.2339
Mon, 19 Jun 20001.2339
Sun, 18 Jun 20001.2339
Sat, 17 Jun 20001.2339
Fri, 16 Jun 20001.2340
Thu, 15 Jun 20001.2341
Wed, 14 Jun 20001.2343
Tue, 13 Jun 20001.2577
Mon, 12 Jun 20001.2574
Sun, 11 Jun 20001.2574
Sat, 10 Jun 20001.2574
Fri, 9 Jun 20001.2576
Thu, 8 Jun 20001.2575
Wed, 7 Jun 20001.2578
Tue, 6 Jun 20001.2017
Mon, 5 Jun 20001.1998
Sun, 4 Jun 20001.1998
Sat, 3 Jun 20001.1998
Fri, 2 Jun 20001.1992
Thu, 1 Jun 20001.1972
Wed, 31 May 20001.1966
Tue, 30 May 20001.1959
Mon, 29 May 20001.1959
Sun, 28 May 20001.1959
Sat, 27 May 20001.1959
Fri, 26 May 20001.1958
Thu, 25 May 20001.1957
Wed, 24 May 20001.1955
Tue, 23 May 20001.2075
Mon, 22 May 20001.2075
Sun, 21 May 20001.2075
Sat, 20 May 20001.2075
Fri, 19 May 20001.2074
Thu, 18 May 20001.2071
Wed, 17 May 20001.2058
Tue, 16 May 20001.1639
Mon, 15 May 20001.1623
Sun, 14 May 20001.1623
Sat, 13 May 20001.1623
Fri, 12 May 20001.1624
Thu, 11 May 20001.2065
Wed, 10 May 20001.2066
Tue, 9 May 20001.2066
Mon, 8 May 20001.2066
Sun, 7 May 20001.2066
Sat, 6 May 20001.2066
Fri, 5 May 20001.2571
Thu, 4 May 20001.2578
Wed, 3 May 20001.2578
Tue, 2 May 20001.2578
Mon, 1 May 20001.2578
Sun, 30 Apr 20001.2578
Sat, 29 Apr 20001.2578
Fri, 28 Apr 20001.2581
Thu, 27 Apr 20001.2589
Wed, 26 Apr 20001.2792
Tue, 25 Apr 20001.2801
Mon, 24 Apr 20001.2810
Sun, 23 Apr 20001.2810
Sat, 22 Apr 20001.2810
Fri, 21 Apr 20001.2814
Thu, 20 Apr 20001.2825
Wed, 19 Apr 20001.2831
Tue, 18 Apr 20001.3057
Mon, 17 Apr 20001.3060
Sun, 16 Apr 20001.3060
Sat, 15 Apr 20001.3060
Fri, 14 Apr 20001.3060
Thu, 13 Apr 20001.3060
Wed, 12 Apr 20001.3049
Tue, 11 Apr 20001.3139
Mon, 10 Apr 20001.3137
Sun, 9 Apr 20001.3137
Sat, 8 Apr 20001.3137
Fri, 7 Apr 20001.3144
Thu, 6 Apr 20001.3151
Wed, 5 Apr 20001.3154
Tue, 4 Apr 20001.3456
Mon, 3 Apr 20001.3450
Sun, 2 Apr 20001.3450
Sat, 1 Apr 20001.3450
Fri, 31 Mar 20001.3445
Thu, 30 Mar 20001.3442
Wed, 29 Mar 20001.3445
Tue, 28 Mar 20001.3332
Mon, 27 Mar 20001.3343
Sun, 26 Mar 20001.3343
Sat, 25 Mar 20001.3343
Fri, 24 Mar 20001.3362
Thu, 23 Mar 20001.3370
Wed, 22 Mar 20001.3376
Tue, 21 Mar 20001.3293
Mon, 20 Mar 20001.3293
Sun, 19 Mar 20001.3293
Sat, 18 Mar 20001.3293
Fri, 17 Mar 20001.3293
Thu, 16 Mar 20001.3311
Wed, 15 Mar 20001.3323
Tue, 14 Mar 20001.3259
Mon, 13 Mar 20001.3274
Sun, 12 Mar 20001.3274
Sat, 11 Mar 20001.3274
Fri, 10 Mar 20001.3313
Thu, 9 Mar 20001.3341
Wed, 8 Mar 20001.3341
Tue, 7 Mar 20001.3304
Mon, 6 Mar 20001.3318
Sun, 5 Mar 20001.3318
Sat, 4 Mar 20001.3318
Fri, 3 Mar 20001.3291
Thu, 2 Mar 20001.3276
Wed, 1 Mar 20001.3254
Tue, 29 Feb 20001.3366
Mon, 28 Feb 20001.3368
Sun, 27 Feb 20001.3368
Sat, 26 Feb 20001.3368
Fri, 25 Feb 20001.3418
Thu, 24 Feb 20001.3457
Wed, 23 Feb 20001.3497
Tue, 22 Feb 20001.3403
Mon, 21 Feb 20001.3424
Sun, 20 Feb 20001.3424
Sat, 19 Feb 20001.3424
Fri, 18 Feb 20001.3459
Thu, 17 Feb 20001.3467
Wed, 16 Feb 20001.3474
Tue, 15 Feb 20001.3429
Mon, 14 Feb 20001.3430
Sun, 13 Feb 20001.3430
Sat, 12 Feb 20001.3430
Fri, 11 Feb 20001.3417
Thu, 10 Feb 20001.3380
Wed, 9 Feb 20001.3330
Tue, 8 Feb 20001.3203
Mon, 7 Feb 20001.3119
Sun, 6 Feb 20001.3119
Sat, 5 Feb 20001.3119
Fri, 4 Feb 20001.3051
Thu, 3 Feb 20001.3038
Wed, 2 Feb 20001.3399
Tue, 1 Feb 20001.3399
Mon, 31 Jan 20001.3412
Sun, 30 Jan 20001.3412
Sat, 29 Jan 20001.3412
Fri, 28 Jan 20001.3425
Thu, 27 Jan 20001.3439
Wed, 26 Jan 20001.3479
Tue, 25 Jan 20001.3519
Mon, 24 Jan 20001.3536
Sun, 23 Jan 20001.3536
Sat, 22 Jan 20001.3536
Fri, 21 Jan 20001.3552
Thu, 20 Jan 20001.3559
Wed, 19 Jan 20001.3544
Tue, 18 Jan 20001.3400
Mon, 17 Jan 20001.3314
Sun, 16 Jan 20001.3314
Sat, 15 Jan 20001.3314
Fri, 14 Jan 20001.3224
Thu, 13 Jan 20001.3158
Wed, 12 Jan 20001.2971
Tue, 11 Jan 20001.2711
Mon, 10 Jan 20001.2653
Sun, 9 Jan 20001.2653
Sat, 8 Jan 20001.2653
Fri, 7 Jan 20001.2653
Thu, 6 Jan 20001.2652
Wed, 5 Jan 20001.2646
Tue, 4 Jan 20001.2646
Mon, 3 Jan 20001.2646
Sun, 2 Jan 20001.2646
Sat, 1 Jan 20001.2646

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"