1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PLN
  4. 2004

National Bank of Ukraine PLN rates in 2004

Average 1 PLN = 1.4626 UAH

The mean of all 366 publications in 2004, ranging from 1.3165 to 1.7848 UAH.

1.401.601.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 PLN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.7716
Thu, 30 Dec 20041.7761
Wed, 29 Dec 20041.7848
Tue, 28 Dec 20041.7693
Mon, 27 Dec 20041.7629
Sun, 26 Dec 20041.7533
Sat, 25 Dec 20041.7533
Fri, 24 Dec 20041.7533
Thu, 23 Dec 20041.7359
Wed, 22 Dec 20041.7324
Tue, 21 Dec 20041.7219
Mon, 20 Dec 20041.6973
Sun, 19 Dec 20041.7088
Sat, 18 Dec 20041.7088
Fri, 17 Dec 20041.7088
Thu, 16 Dec 20041.7080
Wed, 15 Dec 20041.6910
Tue, 14 Dec 20041.6754
Mon, 13 Dec 20041.6634
Sun, 12 Dec 20041.6858
Sat, 11 Dec 20041.6858
Fri, 10 Dec 20041.6858
Thu, 9 Dec 20041.6781
Wed, 8 Dec 20041.7105
Tue, 7 Dec 20041.7093
Mon, 6 Dec 20041.6906
Sun, 5 Dec 20041.6929
Sat, 4 Dec 20041.6929
Fri, 3 Dec 20041.6929
Thu, 2 Dec 20041.6881
Wed, 1 Dec 20041.6767
Tue, 30 Nov 20041.6688
Mon, 29 Nov 20041.6672
Sun, 28 Nov 20041.6624
Sat, 27 Nov 20041.6624
Fri, 26 Nov 20041.6624
Thu, 25 Nov 20041.6547
Wed, 24 Nov 20041.6526
Tue, 23 Nov 20041.6355
Mon, 22 Nov 20041.6276
Sun, 21 Nov 20041.6245
Sat, 20 Nov 20041.6245
Fri, 19 Nov 20041.6245
Thu, 18 Nov 20041.6234
Wed, 17 Nov 20041.6162
Tue, 16 Nov 20041.6113
Mon, 15 Nov 20041.5988
Sun, 14 Nov 20041.5956
Sat, 13 Nov 20041.5956
Fri, 12 Nov 20041.5956
Thu, 11 Nov 20041.6165
Wed, 10 Nov 20041.6068
Tue, 9 Nov 20041.6099
Mon, 8 Nov 20041.5900
Sun, 7 Nov 20041.5835
Sat, 6 Nov 20041.5835
Fri, 5 Nov 20041.5835
Thu, 4 Nov 20041.5740
Wed, 3 Nov 20041.5653
Tue, 2 Nov 20041.5676
Mon, 1 Nov 20041.5628
Sun, 31 Oct 20041.5533
Sat, 30 Oct 20041.5533
Fri, 29 Oct 20041.5533
Thu, 28 Oct 20041.5611
Wed, 27 Oct 20041.5570
Tue, 26 Oct 20041.5686
Mon, 25 Oct 20041.5608
Sun, 24 Oct 20041.5546
Sat, 23 Oct 20041.5546
Fri, 22 Oct 20041.5546
Thu, 21 Oct 20041.5547
Wed, 20 Oct 20041.5479
Tue, 19 Oct 20041.5429
Mon, 18 Oct 20041.5280
Sun, 17 Oct 20041.5293
Sat, 16 Oct 20041.5293
Fri, 15 Oct 20041.5293
Thu, 14 Oct 20041.5112
Wed, 13 Oct 20041.5205
Tue, 12 Oct 20041.5274
Mon, 11 Oct 20041.5090
Sun, 10 Oct 20041.5025
Sat, 9 Oct 20041.5025
Fri, 8 Oct 20041.5025
Thu, 7 Oct 20041.5085
Wed, 6 Oct 20041.5132
Tue, 5 Oct 20041.5103
Mon, 4 Oct 20041.5099
Sun, 3 Oct 20041.5038
Sat, 2 Oct 20041.5038
Fri, 1 Oct 20041.5038
Thu, 30 Sep 20041.4996
Wed, 29 Sep 20041.4963
Tue, 28 Sep 20041.4894
Mon, 27 Sep 20041.4986
Sun, 26 Sep 20041.5052
Sat, 25 Sep 20041.5052
Fri, 24 Sep 20041.5052
Thu, 23 Sep 20041.5058
Wed, 22 Sep 20041.5098
Tue, 21 Sep 20041.4917
Mon, 20 Sep 20041.4905
Sun, 19 Sep 20041.4845
Sat, 18 Sep 20041.4845
Fri, 17 Sep 20041.4845
Thu, 16 Sep 20041.4895
Wed, 15 Sep 20041.4843
Tue, 14 Sep 20041.4773
Mon, 13 Sep 20041.4740
Sun, 12 Sep 20041.4754
Sat, 11 Sep 20041.4754
Fri, 10 Sep 20041.4754
Thu, 9 Sep 20041.4580
Wed, 8 Sep 20041.4636
Tue, 7 Sep 20041.4551
Mon, 6 Sep 20041.4590
Sun, 5 Sep 20041.4569
Sat, 4 Sep 20041.4569
Fri, 3 Sep 20041.4569
Thu, 2 Sep 20041.4556
Wed, 1 Sep 20041.4429
Tue, 31 Aug 20041.4338
Mon, 30 Aug 20041.4379
Sun, 29 Aug 20041.4426
Sat, 28 Aug 20041.4426
Fri, 27 Aug 20041.4426
Thu, 26 Aug 20041.4548
Wed, 25 Aug 20041.4636
Tue, 24 Aug 20041.4636
Mon, 23 Aug 20041.4636
Sun, 22 Aug 20041.4636
Sat, 21 Aug 20041.4636
Fri, 20 Aug 20041.4704
Thu, 19 Aug 20041.4755
Wed, 18 Aug 20041.4785
Tue, 17 Aug 20041.4763
Mon, 16 Aug 20041.4571
Sun, 15 Aug 20041.4775
Sat, 14 Aug 20041.4775
Fri, 13 Aug 20041.4775
Thu, 12 Aug 20041.4699
Wed, 11 Aug 20041.4875
Tue, 10 Aug 20041.4845
Mon, 9 Aug 20041.4566
Sun, 8 Aug 20041.4504
Sat, 7 Aug 20041.4504
Fri, 6 Aug 20041.4504
Thu, 5 Aug 20041.4361
Wed, 4 Aug 20041.4460
Tue, 3 Aug 20041.4627
Mon, 2 Aug 20041.4571
Sun, 1 Aug 20041.4566
Sat, 31 Jul 20041.4566
Fri, 30 Jul 20041.4566
Thu, 29 Jul 20041.4508
Wed, 28 Jul 20041.4619
Tue, 27 Jul 20041.4560
Mon, 26 Jul 20041.4640
Sun, 25 Jul 20041.4636
Sat, 24 Jul 20041.4636
Fri, 23 Jul 20041.4636
Thu, 22 Jul 20041.4636
Wed, 21 Jul 20041.4711
Tue, 20 Jul 20041.4933
Mon, 19 Jul 20041.4827
Sun, 18 Jul 20041.4868
Sat, 17 Jul 20041.4868
Fri, 16 Jul 20041.4868
Thu, 15 Jul 20041.4730
Wed, 14 Jul 20041.4720
Tue, 13 Jul 20041.4669
Mon, 12 Jul 20041.4544
Sun, 11 Jul 20041.4500
Sat, 10 Jul 20041.4500
Fri, 9 Jul 20041.4500
Thu, 8 Jul 20041.4538
Wed, 7 Jul 20041.4484
Tue, 6 Jul 20041.4434
Mon, 5 Jul 20041.4323
Sun, 4 Jul 20041.4384
Sat, 3 Jul 20041.4384
Fri, 2 Jul 20041.4384
Thu, 1 Jul 20041.4295
Wed, 30 Jun 20041.4253
Tue, 29 Jun 20041.4139
Mon, 28 Jun 20041.4151
Sun, 27 Jun 20041.4151
Sat, 26 Jun 20041.4151
Fri, 25 Jun 20041.4151
Thu, 24 Jun 20041.4056
Wed, 23 Jun 20041.4037
Tue, 22 Jun 20041.4059
Mon, 21 Jun 20041.3989
Sun, 20 Jun 20041.4009
Sat, 19 Jun 20041.4009
Fri, 18 Jun 20041.4009
Thu, 17 Jun 20041.4028
Wed, 16 Jun 20041.3995
Tue, 15 Jun 20041.3990
Mon, 14 Jun 20041.3938
Sun, 13 Jun 20041.3981
Sat, 12 Jun 20041.3981
Fri, 11 Jun 20041.3981
Thu, 10 Jun 20041.4044
Wed, 9 Jun 20041.4238
Tue, 8 Jun 20041.4103
Mon, 7 Jun 20041.3990
Sun, 6 Jun 20041.3970
Sat, 5 Jun 20041.3970
Fri, 4 Jun 20041.3970
Thu, 3 Jun 20041.4018
Wed, 2 Jun 20041.4012
Tue, 1 Jun 20041.4037
Mon, 31 May 20041.3915
Sun, 30 May 20041.3915
Sat, 29 May 20041.3915
Fri, 28 May 20041.3915
Thu, 27 May 20041.3835
Wed, 26 May 20041.3825
Tue, 25 May 20041.3736
Mon, 24 May 20041.3696
Sun, 23 May 20041.3545
Sat, 22 May 20041.3545
Fri, 21 May 20041.3545
Thu, 20 May 20041.3566
Wed, 19 May 20041.3480
Tue, 18 May 20041.3402
Mon, 17 May 20041.3190
Sun, 16 May 20041.3209
Sat, 15 May 20041.3209
Fri, 14 May 20041.3209
Thu, 13 May 20041.3251
Wed, 12 May 20041.3236
Tue, 11 May 20041.3544
Mon, 10 May 20041.3534
Sun, 9 May 20041.3534
Sat, 8 May 20041.3534
Fri, 7 May 20041.3534
Thu, 6 May 20041.3597
Wed, 5 May 20041.3233
Tue, 4 May 20041.3165
Mon, 3 May 20041.3165
Sun, 2 May 20041.3165
Sat, 1 May 20041.3165
Fri, 30 Apr 20041.3165
Thu, 29 Apr 20041.3240
Wed, 28 Apr 20041.3264
Tue, 27 Apr 20041.3243
Mon, 26 Apr 20041.3305
Sun, 25 Apr 20041.3265
Sat, 24 Apr 20041.3265
Fri, 23 Apr 20041.3265
Thu, 22 Apr 20041.3251
Wed, 21 Apr 20041.3336
Tue, 20 Apr 20041.3439
Mon, 19 Apr 20041.3311
Sun, 18 Apr 20041.3242
Sat, 17 Apr 20041.3242
Fri, 16 Apr 20041.3242
Thu, 15 Apr 20041.3364
Wed, 14 Apr 20041.3493
Tue, 13 Apr 20041.3617
Mon, 12 Apr 20041.3617
Sun, 11 Apr 20041.3617
Sat, 10 Apr 20041.3617
Fri, 9 Apr 20041.3617
Thu, 8 Apr 20041.3654
Wed, 7 Apr 20041.3652
Tue, 6 Apr 20041.3670
Mon, 5 Apr 20041.3828
Sun, 4 Apr 20041.3822
Sat, 3 Apr 20041.3822
Fri, 2 Apr 20041.3822
Thu, 1 Apr 20041.3762
Wed, 31 Mar 20041.3732
Tue, 30 Mar 20041.3690
Mon, 29 Mar 20041.3661
Sun, 28 Mar 20041.3720
Sat, 27 Mar 20041.3720
Fri, 26 Mar 20041.3720
Thu, 25 Mar 20041.3832
Wed, 24 Mar 20041.3923
Tue, 23 Mar 20041.3913
Mon, 22 Mar 20041.3937
Sun, 21 Mar 20041.3795
Sat, 20 Mar 20041.3795
Fri, 19 Mar 20041.3795
Thu, 18 Mar 20041.3803
Wed, 17 Mar 20041.3908
Tue, 16 Mar 20041.3855
Mon, 15 Mar 20041.3685
Sun, 14 Mar 20041.3667
Sat, 13 Mar 20041.3667
Fri, 12 Mar 20041.3667
Thu, 11 Mar 20041.3749
Wed, 10 Mar 20041.3803
Tue, 9 Mar 20041.3415
Mon, 8 Mar 20041.3452
Sun, 7 Mar 20041.3452
Sat, 6 Mar 20041.3452
Fri, 5 Mar 20041.3452
Thu, 4 Mar 20041.3360
Wed, 3 Mar 20041.3557
Tue, 2 Mar 20041.3595
Mon, 1 Mar 20041.3585
Sun, 29 Feb 20041.3620
Sat, 28 Feb 20041.3620
Fri, 27 Feb 20041.3620
Thu, 26 Feb 20041.3844
Wed, 25 Feb 20041.3748
Tue, 24 Feb 20041.3720
Mon, 23 Feb 20041.3678
Sun, 22 Feb 20041.3845
Sat, 21 Feb 20041.3845
Fri, 20 Feb 20041.3845
Thu, 19 Feb 20041.3979
Wed, 18 Feb 20041.4067
Tue, 17 Feb 20041.3979
Mon, 16 Feb 20041.4072
Sun, 15 Feb 20041.4060
Sat, 14 Feb 20041.4060
Fri, 13 Feb 20041.4060
Thu, 12 Feb 20041.3886
Wed, 11 Feb 20041.4097
Tue, 10 Feb 20041.3993
Mon, 9 Feb 20041.3737
Sun, 8 Feb 20041.3869
Sat, 7 Feb 20041.3869
Fri, 6 Feb 20041.3869
Thu, 5 Feb 20041.3967
Wed, 4 Feb 20041.3981
Tue, 3 Feb 20041.3877
Mon, 2 Feb 20041.3827
Sun, 1 Feb 20041.3827
Sat, 31 Jan 20041.3827
Fri, 30 Jan 20041.4022
Thu, 29 Jan 20041.4151
Wed, 28 Jan 20041.4127
Tue, 27 Jan 20041.4266
Mon, 26 Jan 20041.4418
Sun, 25 Jan 20041.4399
Sat, 24 Jan 20041.4399
Fri, 23 Jan 20041.4399
Thu, 22 Jan 20041.4275
Wed, 21 Jan 20041.4127
Tue, 20 Jan 20041.3963
Mon, 19 Jan 20041.4133
Sun, 18 Jan 20041.4205
Sat, 17 Jan 20041.4205
Fri, 16 Jan 20041.4205
Thu, 15 Jan 20041.4252
Wed, 14 Jan 20041.4431
Tue, 13 Jan 20041.4561
Mon, 12 Jan 20041.4466
Sun, 11 Jan 20041.4466
Sat, 10 Jan 20041.4466
Fri, 9 Jan 20041.4408
Thu, 8 Jan 20041.4493
Wed, 7 Jan 20041.4405
Tue, 6 Jan 20041.4405
Mon, 5 Jan 20041.4321
Sun, 4 Jan 20041.4211
Sat, 3 Jan 20041.4211
Fri, 2 Jan 20041.4211
Thu, 1 Jan 20041.4211

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"