National Bank of Ukraine SGD rates in 1997

Average 1 SGD = 1.2609 UAH

The mean of all 354 publications in 1997, ranging from 1.1346 to 1.3525 UAH.

Every rate of 1997

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.1361
Tue, 30 Dec 1997	1.1352
Mon, 29 Dec 1997	1.1346
Sun, 28 Dec 1997	1.1346
Sat, 27 Dec 1997	1.1346
Fri, 26 Dec 1997	1.1346
Thu, 25 Dec 1997	1.1346
Wed, 24 Dec 1997	1.1346
Tue, 23 Dec 1997	1.1432
Mon, 22 Dec 1997	1.1432
Sun, 21 Dec 1997	1.1432
Sat, 20 Dec 1997	1.1432
Fri, 19 Dec 1997	1.1432
Thu, 18 Dec 1997	1.1729
Wed, 17 Dec 1997	1.1729
Tue, 16 Dec 1997	1.1729
Mon, 15 Dec 1997	1.1723
Sun, 14 Dec 1997	1.1723
Sat, 13 Dec 1997	1.1723
Fri, 12 Dec 1997	1.1723
Thu, 11 Dec 1997	1.1723
Wed, 10 Dec 1997	1.1723
Tue, 9 Dec 1997	1.1899
Mon, 8 Dec 1997	1.1899
Sun, 7 Dec 1997	1.1899
Sat, 6 Dec 1997	1.1899
Fri, 5 Dec 1997	1.1899
Thu, 4 Dec 1997	1.1886
Wed, 3 Dec 1997	1.1874
Tue, 2 Dec 1997	1.1953
Mon, 1 Dec 1997	1.1947
Sun, 30 Nov 1997	1.1947
Sat, 29 Nov 1997	1.1947
Fri, 28 Nov 1997	1.1941
Thu, 27 Nov 1997	1.1941
Wed, 26 Nov 1997	1.1928
Tue, 25 Nov 1997	1.1904
Mon, 24 Nov 1997	1.1891
Sun, 23 Nov 1997	1.1891
Sat, 22 Nov 1997	1.1891
Fri, 21 Nov 1997	1.1891
Thu, 20 Nov 1997	1.1891
Wed, 19 Nov 1997	1.1979
Tue, 18 Nov 1997	1.1973
Mon, 17 Nov 1997	1.1954
Sun, 16 Nov 1997	1.1954
Sat, 15 Nov 1997	1.1954
Fri, 14 Nov 1997	1.1954
Thu, 13 Nov 1997	1.1954
Wed, 12 Nov 1997	1.1920
Fri, 7 Nov 1997	1.1920
Thu, 6 Nov 1997	1.1920
Wed, 5 Nov 1997	1.1920
Tue, 4 Nov 1997	1.1863
Mon, 3 Nov 1997	1.1863
Sun, 2 Nov 1997	1.1863
Sat, 1 Nov 1997	1.1863
Fri, 31 Oct 1997	1.1863
Thu, 30 Oct 1997	1.1863
Wed, 29 Oct 1997	1.2050
Tue, 28 Oct 1997	1.2050
Mon, 27 Oct 1997	1.2037
Sun, 26 Oct 1997	1.2037
Sat, 25 Oct 1997	1.2037
Fri, 24 Oct 1997	1.2031
Thu, 23 Oct 1997	1.2031
Wed, 22 Oct 1997	1.2031
Tue, 21 Oct 1997	1.2172
Mon, 20 Oct 1997	1.2134
Sun, 19 Oct 1997	1.2134
Sat, 18 Oct 1997	1.2134
Fri, 17 Oct 1997	1.2134
Thu, 16 Oct 1997	1.2134
Wed, 15 Oct 1997	1.2127
Tue, 14 Oct 1997	1.2127
Mon, 13 Oct 1997	1.2127
Sun, 12 Oct 1997	1.2127
Sat, 11 Oct 1997	1.2127
Fri, 10 Oct 1997	1.2127
Thu, 9 Oct 1997	1.2262
Wed, 8 Oct 1997	1.2262
Tue, 7 Oct 1997	1.2262
Mon, 6 Oct 1997	1.2262
Sun, 5 Oct 1997	1.2262
Sat, 4 Oct 1997	1.2262
Fri, 3 Oct 1997	1.2262
Thu, 2 Oct 1997	1.2262
Wed, 1 Oct 1997	1.2310
Tue, 30 Sep 1997	1.2310
Mon, 29 Sep 1997	1.2297
Sun, 28 Sep 1997	1.2297
Sat, 27 Sep 1997	1.2297
Fri, 26 Sep 1997	1.2290
Thu, 25 Sep 1997	1.2290
Wed, 24 Sep 1997	1.2312
Tue, 23 Sep 1997	1.2292
Mon, 22 Sep 1997	1.2292
Sun, 21 Sep 1997	1.2292
Sat, 20 Sep 1997	1.2292
Fri, 19 Sep 1997	1.2292
Thu, 18 Sep 1997	1.2292
Wed, 17 Sep 1997	1.2284
Tue, 16 Sep 1997	1.2271
Mon, 15 Sep 1997	1.2271
Sun, 14 Sep 1997	1.2271
Sat, 13 Sep 1997	1.2271
Fri, 12 Sep 1997	1.2264
Thu, 11 Sep 1997	1.2284
Wed, 10 Sep 1997	1.2284
Mon, 8 Sep 1997	1.2284
Sun, 7 Sep 1997	1.2284
Sat, 6 Sep 1997	1.2284
Fri, 5 Sep 1997	1.2284
Thu, 4 Sep 1997	1.2284
Wed, 3 Sep 1997	1.2445
Tue, 2 Sep 1997	1.2438
Mon, 1 Sep 1997	1.2438
Sun, 31 Aug 1997	1.2438
Sat, 30 Aug 1997	1.2438
Fri, 29 Aug 1997	1.2438
Thu, 28 Aug 1997	1.2425
Wed, 27 Aug 1997	1.2232
Tue, 26 Aug 1997	1.2232
Mon, 25 Aug 1997	1.2232
Sun, 24 Aug 1997	1.2232
Sat, 23 Aug 1997	1.2232
Fri, 22 Aug 1997	1.2232
Thu, 21 Aug 1997	1.2232
Wed, 20 Aug 1997	1.2525
Tue, 19 Aug 1997	1.2525
Mon, 18 Aug 1997	1.2525
Sun, 17 Aug 1997	1.2525
Sat, 16 Aug 1997	1.2525
Fri, 15 Aug 1997	1.2525
Thu, 14 Aug 1997	1.2525
Wed, 13 Aug 1997	1.2588
Tue, 12 Aug 1997	1.2602
Mon, 11 Aug 1997	1.2602
Sun, 10 Aug 1997	1.2602
Sat, 9 Aug 1997	1.2602
Fri, 8 Aug 1997	1.2594
Thu, 7 Aug 1997	1.2594
Wed, 6 Aug 1997	1.2594
Tue, 5 Aug 1997	1.2594
Mon, 4 Aug 1997	1.2594
Sun, 3 Aug 1997	1.2594
Sat, 2 Aug 1997	1.2594
Fri, 1 Aug 1997	1.2594
Thu, 31 Jul 1997	1.2594
Wed, 30 Jul 1997	1.2594
Tue, 29 Jul 1997	1.2660
Mon, 28 Jul 1997	1.2660
Sun, 27 Jul 1997	1.2660
Sat, 26 Jul 1997	1.2660
Fri, 25 Jul 1997	1.2660
Thu, 24 Jul 1997	1.2660
Wed, 23 Jul 1997	1.2914
Tue, 22 Jul 1997	1.2914
Mon, 21 Jul 1997	1.2914
Sun, 20 Jul 1997	1.2914
Sat, 19 Jul 1997	1.2914
Fri, 18 Jul 1997	1.2914
Thu, 17 Jul 1997	1.2914
Wed, 16 Jul 1997	1.2914
Tue, 15 Jul 1997	1.2927
Mon, 14 Jul 1997	1.2927
Sun, 13 Jul 1997	1.2927
Sat, 12 Jul 1997	1.2927
Fri, 11 Jul 1997	1.2927
Thu, 10 Jul 1997	1.2927
Wed, 9 Jul 1997	1.2927
Tue, 8 Jul 1997	1.2993
Mon, 7 Jul 1997	1.2993
Sun, 6 Jul 1997	1.2993
Sat, 5 Jul 1997	1.2993
Fri, 4 Jul 1997	1.2993
Thu, 3 Jul 1997	1.2993
Wed, 2 Jul 1997	1.3011
Sun, 29 Jun 1997	1.3011
Sat, 28 Jun 1997	1.3011
Fri, 27 Jun 1997	1.3011
Thu, 26 Jun 1997	1.3011
Wed, 25 Jun 1997	1.3009
Tue, 24 Jun 1997	1.3009
Mon, 23 Jun 1997	1.3009
Sun, 22 Jun 1997	1.3009
Sat, 21 Jun 1997	1.3009
Fri, 20 Jun 1997	1.3009
Thu, 19 Jun 1997	1.3009
Wed, 18 Jun 1997	1.2994
Tue, 17 Jun 1997	1.2994
Mon, 16 Jun 1997	1.2994
Sun, 15 Jun 1997	1.2994
Sat, 14 Jun 1997	1.2994
Fri, 13 Jun 1997	1.2980
Thu, 12 Jun 1997	1.3001
Wed, 11 Jun 1997	1.2997
Tue, 10 Jun 1997	1.3004
Mon, 9 Jun 1997	1.3004
Sun, 8 Jun 1997	1.3004
Sat, 7 Jun 1997	1.3004
Fri, 6 Jun 1997	1.3004
Thu, 5 Jun 1997	1.3004
Wed, 4 Jun 1997	1.3004
Tue, 3 Jun 1997	1.2989
Sun, 1 Jun 1997	1.2989
Sat, 31 May 1997	1.2989
Fri, 30 May 1997	1.2989
Thu, 29 May 1997	1.2996
Wed, 28 May 1997	1.2940
Tue, 27 May 1997	1.2933
Mon, 26 May 1997	1.2933
Sun, 25 May 1997	1.2933
Sat, 24 May 1997	1.2933
Fri, 23 May 1997	1.2933
Thu, 22 May 1997	1.2933
Wed, 21 May 1997	1.2770
Tue, 20 May 1997	1.2777
Mon, 19 May 1997	1.2777
Sun, 18 May 1997	1.2777
Sat, 17 May 1997	1.2798
Fri, 16 May 1997	1.2784
Thu, 15 May 1997	1.2750
Wed, 14 May 1997	1.2736
Tue, 13 May 1997	1.2736
Mon, 12 May 1997	1.2598
Sun, 11 May 1997	1.2598
Sat, 10 May 1997	1.2598
Fri, 9 May 1997	1.2598
Thu, 8 May 1997	1.2549
Wed, 7 May 1997	1.2563
Tue, 6 May 1997	1.2639
Mon, 5 May 1997	1.2778
Sun, 4 May 1997	1.2778
Sat, 3 May 1997	1.2778
Fri, 2 May 1997	1.2778
Thu, 1 May 1997	1.2778
Wed, 30 Apr 1997	1.2778
Mon, 28 Apr 1997	1.2778
Sun, 27 Apr 1997	1.2778
Sat, 26 Apr 1997	1.2778
Fri, 25 Apr 1997	1.2792
Thu, 24 Apr 1997	1.2798
Wed, 23 Apr 1997	1.2764
Tue, 22 Apr 1997	1.2762
Mon, 21 Apr 1997	1.2762
Sun, 20 Apr 1997	1.2762
Sat, 19 Apr 1997	1.2776
Fri, 18 Apr 1997	1.2817
Thu, 17 Apr 1997	1.2817
Wed, 16 Apr 1997	1.2854
Tue, 15 Apr 1997	1.2854
Mon, 14 Apr 1997	1.2854
Sun, 13 Apr 1997	1.2854
Sat, 12 Apr 1997	1.2854
Fri, 11 Apr 1997	1.2861
Thu, 10 Apr 1997	1.2882
Wed, 9 Apr 1997	1.2882
Tue, 8 Apr 1997	1.2872
Mon, 7 Apr 1997	1.2872
Sun, 6 Apr 1997	1.2872
Sat, 5 Apr 1997	1.2872
Fri, 4 Apr 1997	1.2872
Thu, 3 Apr 1997	1.2872
Wed, 2 Apr 1997	1.2789
Tue, 1 Apr 1997	1.2776
Sun, 30 Mar 1997	1.2789
Sat, 29 Mar 1997	1.2789
Fri, 28 Mar 1997	1.2755
Thu, 27 Mar 1997	1.2863
Wed, 26 Mar 1997	1.2870
Tue, 25 Mar 1997	1.2884
Mon, 24 Mar 1997	1.2843
Sun, 23 Mar 1997	1.2843
Sat, 22 Mar 1997	1.2843
Fri, 21 Mar 1997	1.2787
Thu, 20 Mar 1997	1.2780
Wed, 19 Mar 1997	1.2792
Tue, 18 Mar 1997	1.2785
Mon, 17 Mar 1997	1.2764
Sun, 16 Mar 1997	1.2764
Sat, 15 Mar 1997	1.2764
Fri, 14 Mar 1997	1.2754
Thu, 13 Mar 1997	1.2833
Wed, 12 Mar 1997	1.2847
Tue, 11 Mar 1997	1.2854
Mon, 10 Mar 1997	1.2854
Sun, 9 Mar 1997	1.2854
Sat, 8 Mar 1997	1.2854
Fri, 7 Mar 1997	1.2844
Thu, 6 Mar 1997	1.2844
Wed, 5 Mar 1997	1.2879
Tue, 4 Mar 1997	1.2896
Mon, 3 Mar 1997	1.2897
Sun, 2 Mar 1997	1.2897
Sat, 1 Mar 1997	1.2897
Thu, 27 Feb 1997	1.2893
Wed, 26 Feb 1997	1.2800
Tue, 25 Feb 1997	1.2630
Mon, 24 Feb 1997	1.2447
Sun, 23 Feb 1997	1.2447
Sat, 22 Feb 1997	1.2447
Fri, 21 Feb 1997	1.2447
Thu, 20 Feb 1997	1.2761
Wed, 19 Feb 1997	1.2916
Tue, 18 Feb 1997	1.3079
Mon, 17 Feb 1997	1.3132
Sun, 16 Feb 1997	1.3132
Sat, 15 Feb 1997	1.3132
Fri, 14 Feb 1997	1.3210
Thu, 13 Feb 1997	1.3245
Wed, 12 Feb 1997	1.3312
Tue, 11 Feb 1997	1.3312
Mon, 10 Feb 1997	1.3309
Sun, 9 Feb 1997	1.3309
Sat, 8 Feb 1997	1.3309
Fri, 7 Feb 1997	1.3309
Thu, 6 Feb 1997	1.3303
Wed, 5 Feb 1997	1.3303
Tue, 4 Feb 1997	1.3303
Mon, 3 Feb 1997	1.3320
Sun, 2 Feb 1997	1.3320
Sat, 1 Feb 1997	1.3320
Fri, 31 Jan 1997	1.3345
Thu, 30 Jan 1997	1.3370
Wed, 29 Jan 1997	1.3412
Tue, 28 Jan 1997	1.3429
Mon, 27 Jan 1997	1.3465
Sun, 26 Jan 1997	1.3465
Sat, 25 Jan 1997	1.3465
Fri, 24 Jan 1997	1.3474
Thu, 23 Jan 1997	1.3474
Wed, 22 Jan 1997	1.3473
Tue, 21 Jan 1997	1.3461
Mon, 20 Jan 1997	1.3461
Sun, 19 Jan 1997	1.3461
Sat, 18 Jan 1997	1.3461
Fri, 17 Jan 1997	1.3461
Thu, 16 Jan 1997	1.3461
Wed, 15 Jan 1997	1.3493
Tue, 14 Jan 1997	1.3493
Mon, 13 Jan 1997	1.3493
Sun, 12 Jan 1997	1.3493
Sat, 11 Jan 1997	1.3518
Fri, 10 Jan 1997	1.3518
Thu, 9 Jan 1997	1.3518
Wed, 8 Jan 1997	1.3518
Tue, 7 Jan 1997	1.3518
Mon, 6 Jan 1997	1.3518
Sun, 5 Jan 1997	1.3518
Sat, 4 Jan 1997	1.3525
Fri, 3 Jan 1997	1.3525
Thu, 2 Jan 1997	1.3525
Wed, 1 Jan 1997	1.3525

Monthly averages

January		1.3479
February		1.3054
March		1.2831
April		1.2823
May		1.2789
June		1.3002
July		1.2864
August		1.2477
September		1.2303
October		1.2130
November		1.1920
December		1.1633

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"