1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2022

National Bank of Ukraine SGD rates in 2022

Average 1 SGD = 23.459 UAH

The mean of all 365 publications in 2022, ranging from 20.103 to 27.172 UAH.

20.0022.5025.0027.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202227.122
Fri, 30 Dec 202227.122
Thu, 29 Dec 202227.168
Wed, 28 Dec 202227.172
Tue, 27 Dec 202227.044
Mon, 26 Dec 202227.082
Sun, 25 Dec 202227.086
Sat, 24 Dec 202227.086
Fri, 23 Dec 202227.086
Thu, 22 Dec 202227.060
Wed, 21 Dec 202227.026
Tue, 20 Dec 202226.972
Mon, 19 Dec 202226.946
Sun, 18 Dec 202226.984
Sat, 17 Dec 202226.984
Fri, 16 Dec 202226.984
Thu, 15 Dec 202227.136
Wed, 14 Dec 202226.996
Tue, 13 Dec 202227.040
Mon, 12 Dec 202227.072
Sun, 11 Dec 202226.976
Sat, 10 Dec 202226.976
Fri, 9 Dec 202226.976
Thu, 8 Dec 202226.952
Wed, 7 Dec 202226.976
Tue, 6 Dec 202227.140
Mon, 5 Dec 202227.096
Sun, 4 Dec 202226.932
Sat, 3 Dec 202226.932
Fri, 2 Dec 202226.932
Thu, 1 Dec 202226.763
Wed, 30 Nov 202226.646
Tue, 29 Nov 202226.632
Mon, 28 Nov 202226.584
Sun, 27 Nov 202226.592
Sat, 26 Nov 202226.592
Fri, 25 Nov 202226.592
Thu, 24 Nov 202226.409
Wed, 23 Nov 202226.512
Tue, 22 Nov 202226.455
Mon, 21 Nov 202226.636
Sun, 20 Nov 202226.543
Sat, 19 Nov 202226.543
Fri, 18 Nov 202226.543
Thu, 17 Nov 202226.737
Wed, 16 Nov 202226.718
Tue, 15 Nov 202226.619
Mon, 14 Nov 202226.555
Sun, 13 Nov 202226.066
Sat, 12 Nov 202226.066
Fri, 11 Nov 202226.066
Thu, 10 Nov 202226.130
Wed, 9 Nov 202226.065
Tue, 8 Nov 202226.050
Mon, 7 Nov 202225.952
Sun, 6 Nov 202225.686
Sat, 5 Nov 202225.686
Fri, 4 Nov 202225.686
Thu, 3 Nov 202225.908
Wed, 2 Nov 202225.935
Tue, 1 Nov 202225.814
Mon, 31 Oct 202225.904
Sun, 30 Oct 202225.948
Sat, 29 Oct 202225.948
Fri, 28 Oct 202225.948
Thu, 27 Oct 202225.981
Wed, 26 Oct 202225.666
Tue, 25 Oct 202225.715
Mon, 24 Oct 202225.580
Sun, 23 Oct 202225.709
Sat, 22 Oct 202225.709
Fri, 21 Oct 202225.709
Thu, 20 Oct 202225.671
Wed, 19 Oct 202225.745
Tue, 18 Oct 202225.635
Mon, 17 Oct 202225.657
Sun, 16 Oct 202225.540
Sat, 15 Oct 202225.540
Fri, 14 Oct 202225.540
Thu, 13 Oct 202225.459
Wed, 12 Oct 202225.451
Tue, 11 Oct 202225.446
Mon, 10 Oct 202225.587
Sun, 9 Oct 202225.655
Sat, 8 Oct 202225.655
Fri, 7 Oct 202225.655
Thu, 6 Oct 202225.659
Wed, 5 Oct 202225.569
Tue, 4 Oct 202225.483
Mon, 3 Oct 202225.460
Sun, 2 Oct 202225.453
Sat, 1 Oct 202225.453
Fri, 30 Sep 202225.453
Thu, 29 Sep 202225.267
Wed, 28 Sep 202225.476
Tue, 27 Sep 202225.476
Mon, 26 Sep 202225.664
Sun, 25 Sep 202225.814
Sat, 24 Sep 202225.814
Fri, 23 Sep 202225.814
Thu, 22 Sep 202225.866
Wed, 21 Sep 202225.946
Tue, 20 Sep 202225.935
Mon, 19 Sep 202225.959
Sun, 18 Sep 202225.978
Sat, 17 Sep 202225.978
Fri, 16 Sep 202225.978
Thu, 15 Sep 202226.014
Wed, 14 Sep 202226.227
Tue, 13 Sep 202226.197
Mon, 12 Sep 202226.122
Sun, 11 Sep 202226.052
Sat, 10 Sep 202226.052
Fri, 9 Sep 202226.052
Thu, 8 Sep 202225.946
Wed, 7 Sep 202226.022
Tue, 6 Sep 202226.039
Mon, 5 Sep 202226.081
Sun, 4 Sep 202226.139
Sat, 3 Sep 202226.139
Fri, 2 Sep 202226.139
Thu, 1 Sep 202226.173
Wed, 31 Aug 202226.210
Tue, 30 Aug 202226.186
Mon, 29 Aug 202226.307
Sun, 28 Aug 202226.320
Sat, 27 Aug 202226.320
Fri, 26 Aug 202226.320
Thu, 25 Aug 202226.206
Wed, 24 Aug 202226.192
Tue, 23 Aug 202226.206
Mon, 22 Aug 202226.291
Sun, 21 Aug 202226.488
Sat, 20 Aug 202226.488
Fri, 19 Aug 202226.488
Thu, 18 Aug 202226.453
Wed, 17 Aug 202226.491
Tue, 16 Aug 202226.559
Mon, 15 Aug 202226.657
Sun, 14 Aug 202226.702
Sat, 13 Aug 202226.702
Fri, 12 Aug 202226.702
Thu, 11 Aug 202226.564
Wed, 10 Aug 202226.516
Tue, 9 Aug 202226.532
Mon, 8 Aug 202226.578
Sun, 7 Aug 202226.516
Sat, 6 Aug 202226.516
Fri, 5 Aug 202226.516
Thu, 4 Aug 202226.488
Wed, 3 Aug 202226.522
Tue, 2 Aug 202226.555
Mon, 1 Aug 202226.491
Sun, 31 Jul 202226.422
Sat, 30 Jul 202226.422
Fri, 29 Jul 202226.422
Thu, 28 Jul 202226.358
Wed, 27 Jul 202226.325
Tue, 26 Jul 202226.403
Mon, 25 Jul 202226.327
Sun, 24 Jul 202226.237
Sat, 23 Jul 202226.237
Fri, 22 Jul 202226.237
Thu, 21 Jul 202220.997
Wed, 20 Jul 202221.015
Tue, 19 Jul 202220.946
Mon, 18 Jul 202220.852
Sun, 17 Jul 202220.820
Sat, 16 Jul 202220.820
Fri, 15 Jul 202220.820
Thu, 14 Jul 202220.834
Wed, 13 Jul 202220.795
Tue, 12 Jul 202220.831
Mon, 11 Jul 202220.879
Sun, 10 Jul 202220.893
Sat, 9 Jul 202220.893
Fri, 8 Jul 202220.893
Thu, 7 Jul 202220.823
Wed, 6 Jul 202220.843
Tue, 5 Jul 202220.971
Mon, 4 Jul 202220.955
Sun, 3 Jul 202220.986
Sat, 2 Jul 202220.986
Fri, 1 Jul 202220.986
Thu, 30 Jun 202221.062
Wed, 29 Jun 202221.097
Tue, 28 Jun 202221.123
Mon, 27 Jun 202221.050
Sun, 26 Jun 202221.044
Sat, 25 Jun 202221.044
Fri, 24 Jun 202221.044
Thu, 23 Jun 202221.056
Wed, 22 Jun 202221.120
Tue, 21 Jun 202221.092
Mon, 20 Jun 202221.094
Sun, 19 Jun 202221.038
Sat, 18 Jun 202221.038
Fri, 17 Jun 202221.038
Thu, 16 Jun 202221.044
Wed, 15 Jun 202221.021
Tue, 14 Jun 202221.024
Mon, 13 Jun 202221.162
Sun, 12 Jun 202221.269
Sat, 11 Jun 202221.269
Fri, 10 Jun 202221.269
Thu, 9 Jun 202221.272
Wed, 8 Jun 202221.245
Tue, 7 Jun 202221.304
Mon, 6 Jun 202221.287
Sun, 5 Jun 202221.286
Sat, 4 Jun 202221.286
Fri, 3 Jun 202221.286
Thu, 2 Jun 202221.307
Wed, 1 Jun 202221.337
Tue, 31 May 202221.401
Mon, 30 May 202221.356
Sun, 29 May 202221.286
Sat, 28 May 202221.286
Fri, 27 May 202221.286
Thu, 26 May 202221.249
Wed, 25 May 202221.295
Tue, 24 May 202221.298
Mon, 23 May 202221.215
Sun, 22 May 202221.123
Sat, 21 May 202221.123
Fri, 20 May 202221.123
Thu, 19 May 202221.078
Wed, 18 May 202221.142
Tue, 17 May 202220.983
Mon, 16 May 202220.956
Sun, 15 May 202220.947
Sat, 14 May 202220.947
Fri, 13 May 202220.947
Thu, 12 May 202221.112
Wed, 11 May 202221.048
Tue, 10 May 202221.024
Mon, 9 May 202221.118
Sun, 8 May 202221.218
Sat, 7 May 202221.218
Fri, 6 May 202221.218
Thu, 5 May 202221.162
Wed, 4 May 202221.135
Tue, 3 May 202221.106
Mon, 2 May 202221.195
Sun, 1 May 202221.078
Sat, 30 Apr 202221.078
Fri, 29 Apr 202221.078
Thu, 28 Apr 202221.201
Wed, 27 Apr 202221.292
Tue, 26 Apr 202221.312
Mon, 25 Apr 202221.415
Sun, 24 Apr 202221.487
Sat, 23 Apr 202221.487
Fri, 22 Apr 202221.487
Thu, 21 Apr 202221.437
Wed, 20 Apr 202221.402
Tue, 19 Apr 202221.508
Mon, 18 Apr 202221.624
Sun, 17 Apr 202221.590
Sat, 16 Apr 202221.590
Fri, 15 Apr 202221.590
Thu, 14 Apr 202221.445
Wed, 13 Apr 202221.460
Tue, 12 Apr 202221.442
Mon, 11 Apr 202221.464
Sun, 10 Apr 202221.508
Sat, 9 Apr 202221.508
Fri, 8 Apr 202221.508
Thu, 7 Apr 202221.525
Wed, 6 Apr 202221.581
Tue, 5 Apr 202221.552
Mon, 4 Apr 202221.578
Sun, 3 Apr 202221.606
Sat, 2 Apr 202221.606
Fri, 1 Apr 202221.606
Thu, 31 Mar 202221.608
Wed, 30 Mar 202221.538
Tue, 29 Mar 202221.500
Mon, 28 Mar 202221.571
Sun, 27 Mar 202221.544
Sat, 26 Mar 202221.544
Fri, 25 Mar 202221.544
Thu, 24 Mar 202221.544
Wed, 23 Mar 202221.558
Tue, 22 Mar 202221.752
Mon, 21 Mar 202221.752
Sun, 20 Mar 202221.752
Sat, 19 Mar 202221.752
Fri, 18 Mar 202221.752
Thu, 17 Mar 202221.752
Wed, 16 Mar 202221.752
Tue, 15 Mar 202221.752
Mon, 14 Mar 202221.752
Sun, 13 Mar 202221.752
Sat, 12 Mar 202221.752
Fri, 11 Mar 202221.752
Thu, 10 Mar 202221.752
Wed, 9 Mar 202221.752
Tue, 8 Mar 202221.752
Mon, 7 Mar 202221.752
Sun, 6 Mar 202221.752
Sat, 5 Mar 202221.752
Fri, 4 Mar 202221.752
Thu, 3 Mar 202221.752
Wed, 2 Mar 202221.752
Tue, 1 Mar 202221.752
Mon, 28 Feb 202221.752
Sun, 27 Feb 202221.752
Sat, 26 Feb 202221.752
Fri, 25 Feb 202221.752
Thu, 24 Feb 202221.752
Wed, 23 Feb 202221.541
Tue, 22 Feb 202221.148
Mon, 21 Feb 202221.098
Sun, 20 Feb 202221.068
Sat, 19 Feb 202221.068
Fri, 18 Feb 202221.068
Thu, 17 Feb 202220.893
Wed, 16 Feb 202220.989
Tue, 15 Feb 202221.186
Mon, 14 Feb 202220.864
Sun, 13 Feb 202220.779
Sat, 12 Feb 202220.779
Fri, 11 Feb 202220.779
Thu, 10 Feb 202220.843
Wed, 9 Feb 202220.783
Tue, 8 Feb 202220.825
Mon, 7 Feb 202220.930
Sun, 6 Feb 202220.978
Sat, 5 Feb 202220.978
Fri, 4 Feb 202220.978
Thu, 3 Feb 202221.075
Wed, 2 Feb 202220.981
Tue, 1 Feb 202221.010
Mon, 31 Jan 202221.202
Sun, 30 Jan 202221.439
Sat, 29 Jan 202221.439
Fri, 28 Jan 202221.439
Thu, 27 Jan 202221.419
Wed, 26 Jan 202221.311
Tue, 25 Jan 202221.079
Mon, 24 Jan 202221.056
Sun, 23 Jan 202221.041
Sat, 22 Jan 202221.041
Fri, 21 Jan 202221.041
Thu, 20 Jan 202221.060
Wed, 19 Jan 202221.055
Tue, 18 Jan 202220.856
Mon, 17 Jan 202220.765
Sun, 16 Jan 202220.604
Sat, 15 Jan 202220.604
Fri, 14 Jan 202220.604
Thu, 13 Jan 202220.506
Wed, 12 Jan 202220.325
Tue, 11 Jan 202220.286
Mon, 10 Jan 202220.216
Sun, 9 Jan 202220.250
Sat, 8 Jan 202220.250
Fri, 7 Jan 202220.250
Thu, 6 Jan 202220.250
Wed, 5 Jan 202220.103
Tue, 4 Jan 202220.169
Mon, 3 Jan 202220.169
Sun, 2 Jan 202220.169
Sat, 1 Jan 202220.169

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"