National Bank of Ukraine SGD rates in 2001

Average 1 SGD = 2.9993 UAH

The mean of all 365 publications in 2001, ranging from 2.8573 to 3.1378 UAH.

Every rate of 2001

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.8637
Sun, 30 Dec 2001	2.8637
Sat, 29 Dec 2001	2.8637
Fri, 28 Dec 2001	2.8573
Thu, 27 Dec 2001	2.8780
Wed, 26 Dec 2001	2.8775
Tue, 25 Dec 2001	2.8775
Mon, 24 Dec 2001	2.8787
Sun, 23 Dec 2001	2.8787
Sat, 22 Dec 2001	2.8787
Fri, 21 Dec 2001	2.8847
Thu, 20 Dec 2001	2.8868
Wed, 19 Dec 2001	2.8792
Tue, 18 Dec 2001	2.8812
Mon, 17 Dec 2001	2.8878
Sun, 16 Dec 2001	2.8878
Sat, 15 Dec 2001	2.8878
Fri, 14 Dec 2001	2.8953
Thu, 13 Dec 2001	2.8936
Wed, 12 Dec 2001	2.8949
Tue, 11 Dec 2001	2.8885
Mon, 10 Dec 2001	2.8918
Sun, 9 Dec 2001	2.8918
Sat, 8 Dec 2001	2.8918
Fri, 7 Dec 2001	2.8893
Thu, 6 Dec 2001	2.8823
Wed, 5 Dec 2001	2.8805
Tue, 4 Dec 2001	2.8831
Mon, 3 Dec 2001	2.8862
Sun, 2 Dec 2001	2.8862
Sat, 1 Dec 2001	2.8862
Fri, 30 Nov 2001	2.8884
Thu, 29 Nov 2001	2.8793
Wed, 28 Nov 2001	2.8756
Tue, 27 Nov 2001	2.8766
Mon, 26 Nov 2001	2.8708
Sun, 25 Nov 2001	2.8708
Sat, 24 Nov 2001	2.8708
Fri, 23 Nov 2001	2.8639
Thu, 22 Nov 2001	2.8718
Wed, 21 Nov 2001	2.8744
Tue, 20 Nov 2001	2.8667
Mon, 19 Nov 2001	2.8792
Sun, 18 Nov 2001	2.8792
Sat, 17 Nov 2001	2.8792
Fri, 16 Nov 2001	2.8857
Thu, 15 Nov 2001	2.8968
Wed, 14 Nov 2001	2.9009
Tue, 13 Nov 2001	2.9021
Mon, 12 Nov 2001	2.9014
Sun, 11 Nov 2001	2.9014
Sat, 10 Nov 2001	2.9014
Fri, 9 Nov 2001	2.9168
Thu, 8 Nov 2001	2.9190
Wed, 7 Nov 2001	2.9117
Tue, 6 Nov 2001	2.9089
Mon, 5 Nov 2001	2.8931
Sun, 4 Nov 2001	2.8931
Sat, 3 Nov 2001	2.8931
Fri, 2 Nov 2001	2.8963
Thu, 1 Nov 2001	2.9050
Wed, 31 Oct 2001	2.9052
Tue, 30 Oct 2001	2.8900
Mon, 29 Oct 2001	2.8949
Sun, 28 Oct 2001	2.8949
Sat, 27 Oct 2001	2.8949
Fri, 26 Oct 2001	2.8992
Thu, 25 Oct 2001	2.8947
Wed, 24 Oct 2001	2.9005
Tue, 23 Oct 2001	2.8996
Mon, 22 Oct 2001	2.9092
Sun, 21 Oct 2001	2.9092
Sat, 20 Oct 2001	2.9092
Fri, 19 Oct 2001	2.9256
Thu, 18 Oct 2001	2.9199
Wed, 17 Oct 2001	2.9174
Tue, 16 Oct 2001	2.9340
Mon, 15 Oct 2001	2.9236
Sun, 14 Oct 2001	2.9236
Sat, 13 Oct 2001	2.9236
Fri, 12 Oct 2001	2.9187
Thu, 11 Oct 2001	2.9360
Wed, 10 Oct 2001	2.9488
Tue, 9 Oct 2001	2.9664
Mon, 8 Oct 2001	2.9766
Sun, 7 Oct 2001	2.9766
Sat, 6 Oct 2001	2.9766
Fri, 5 Oct 2001	2.9951
Thu, 4 Oct 2001	2.9950
Wed, 3 Oct 2001	3.0011
Tue, 2 Oct 2001	3.0171
Mon, 1 Oct 2001	3.0192
Sun, 30 Sep 2001	3.0192
Sat, 29 Sep 2001	3.0192
Fri, 28 Sep 2001	3.0189
Thu, 27 Sep 2001	3.0191
Wed, 26 Sep 2001	3.0164
Tue, 25 Sep 2001	3.0333
Mon, 24 Sep 2001	3.0654
Sun, 23 Sep 2001	3.0654
Sat, 22 Sep 2001	3.0654
Fri, 21 Sep 2001	3.0738
Thu, 20 Sep 2001	3.0675
Wed, 19 Sep 2001	3.0774
Tue, 18 Sep 2001	3.0829
Mon, 17 Sep 2001	3.0821
Sun, 16 Sep 2001	3.0821
Sat, 15 Sep 2001	3.0821
Fri, 14 Sep 2001	3.0703
Thu, 13 Sep 2001	3.0757
Wed, 12 Sep 2001	3.0439
Tue, 11 Sep 2001	3.0541
Mon, 10 Sep 2001	3.0452
Sun, 9 Sep 2001	3.0452
Sat, 8 Sep 2001	3.0452
Fri, 7 Sep 2001	3.0469
Thu, 6 Sep 2001	3.0554
Wed, 5 Sep 2001	3.0598
Tue, 4 Sep 2001	3.0691
Mon, 3 Sep 2001	3.0677
Sun, 2 Sep 2001	3.0677
Sat, 1 Sep 2001	3.0677
Fri, 31 Aug 2001	3.0517
Thu, 30 Aug 2001	3.0576
Wed, 29 Aug 2001	3.0483
Tue, 28 Aug 2001	3.0529
Mon, 27 Aug 2001	3.0422
Sun, 26 Aug 2001	3.0422
Sat, 25 Aug 2001	3.0422
Fri, 24 Aug 2001	3.0422
Thu, 23 Aug 2001	3.0474
Wed, 22 Aug 2001	3.0537
Tue, 21 Aug 2001	3.0411
Mon, 20 Aug 2001	3.0466
Sun, 19 Aug 2001	3.0466
Sat, 18 Aug 2001	3.0466
Fri, 17 Aug 2001	3.0662
Thu, 16 Aug 2001	3.0660
Wed, 15 Aug 2001	3.0390
Tue, 14 Aug 2001	3.0478
Mon, 13 Aug 2001	3.0416
Sun, 12 Aug 2001	3.0416
Sat, 11 Aug 2001	3.0416
Fri, 10 Aug 2001	3.0128
Thu, 9 Aug 2001	3.0159
Wed, 8 Aug 2001	2.9966
Tue, 7 Aug 2001	3.0028
Mon, 6 Aug 2001	3.0091
Sun, 5 Aug 2001	3.0091
Sat, 4 Aug 2001	3.0091
Fri, 3 Aug 2001	3.0031
Thu, 2 Aug 2001	2.9694
Wed, 1 Aug 2001	2.9681
Tue, 31 Jul 2001	2.9702
Mon, 30 Jul 2001	2.9774
Sun, 29 Jul 2001	2.9774
Sat, 28 Jul 2001	2.9774
Fri, 27 Jul 2001	2.9676
Thu, 26 Jul 2001	2.9476
Wed, 25 Jul 2001	2.9482
Tue, 24 Jul 2001	2.9413
Mon, 23 Jul 2001	2.9433
Sun, 22 Jul 2001	2.9433
Sat, 21 Jul 2001	2.9433
Fri, 20 Jul 2001	2.9416
Thu, 19 Jul 2001	2.9353
Wed, 18 Jul 2001	2.9282
Tue, 17 Jul 2001	2.9237
Mon, 16 Jul 2001	2.9255
Sun, 15 Jul 2001	2.9255
Sat, 14 Jul 2001	2.9255
Fri, 13 Jul 2001	2.9302
Thu, 12 Jul 2001	2.9285
Wed, 11 Jul 2001	2.9316
Tue, 10 Jul 2001	2.9400
Mon, 9 Jul 2001	2.9441
Sun, 8 Jul 2001	2.9441
Sat, 7 Jul 2001	2.9441
Fri, 6 Jul 2001	2.9509
Thu, 5 Jul 2001	2.9507
Wed, 4 Jul 2001	2.9522
Tue, 3 Jul 2001	2.9541
Mon, 2 Jul 2001	2.9543
Sun, 1 Jul 2001	2.9543
Sat, 30 Jun 2001	2.9543
Fri, 29 Jun 2001	2.9559
Thu, 28 Jun 2001	2.9559
Wed, 27 Jun 2001	2.9569
Tue, 26 Jun 2001	2.9604
Mon, 25 Jun 2001	2.9584
Sun, 24 Jun 2001	2.9584
Sat, 23 Jun 2001	2.9584
Fri, 22 Jun 2001	2.9584
Thu, 21 Jun 2001	2.9606
Wed, 20 Jun 2001	2.9682
Tue, 19 Jun 2001	2.9725
Mon, 18 Jun 2001	2.9826
Sun, 17 Jun 2001	2.9826
Sat, 16 Jun 2001	2.9826
Fri, 15 Jun 2001	2.9731
Thu, 14 Jun 2001	2.9763
Wed, 13 Jun 2001	2.9777
Tue, 12 Jun 2001	2.9847
Mon, 11 Jun 2001	2.9893
Sun, 10 Jun 2001	2.9893
Sat, 9 Jun 2001	2.9893
Fri, 8 Jun 2001	2.9919
Thu, 7 Jun 2001	2.9878
Wed, 6 Jun 2001	2.9896
Tue, 5 Jun 2001	2.9922
Mon, 4 Jun 2001	2.9922
Sun, 3 Jun 2001	2.9922
Sat, 2 Jun 2001	2.9922
Fri, 1 Jun 2001	2.9922
Thu, 31 May 2001	2.9930
Wed, 30 May 2001	2.9980
Tue, 29 May 2001	2.9871
Mon, 28 May 2001	2.9912
Sun, 27 May 2001	2.9912
Sat, 26 May 2001	2.9912
Fri, 25 May 2001	3.0009
Thu, 24 May 2001	2.9980
Wed, 23 May 2001	2.9876
Tue, 22 May 2001	2.9881
Mon, 21 May 2001	2.9902
Sun, 20 May 2001	2.9902
Sat, 19 May 2001	2.9902
Fri, 18 May 2001	2.9919
Thu, 17 May 2001	2.9854
Wed, 16 May 2001	2.9756
Tue, 15 May 2001	2.9786
Mon, 14 May 2001	2.9875
Sun, 13 May 2001	2.9875
Sat, 12 May 2001	2.9875
Fri, 11 May 2001	2.9814
Thu, 10 May 2001	2.9668
Wed, 9 May 2001	2.9668
Tue, 8 May 2001	2.9743
Mon, 7 May 2001	2.9710
Sun, 6 May 2001	2.9710
Sat, 5 May 2001	2.9710
Fri, 4 May 2001	2.9748
Thu, 3 May 2001	2.9766
Wed, 2 May 2001	2.9766
Tue, 1 May 2001	2.9766
Mon, 30 Apr 2001	2.9766
Sun, 29 Apr 2001	2.9766
Sat, 28 Apr 2001	2.9766
Fri, 27 Apr 2001	2.9820
Thu, 26 Apr 2001	2.9807
Wed, 25 Apr 2001	2.9877
Tue, 24 Apr 2001	2.9932
Mon, 23 Apr 2001	2.9837
Sun, 22 Apr 2001	2.9837
Sat, 21 Apr 2001	2.9837
Fri, 20 Apr 2001	3.0031
Thu, 19 Apr 2001	3.0028
Wed, 18 Apr 2001	2.9959
Tue, 17 Apr 2001	3.0100
Mon, 16 Apr 2001	3.0100
Sun, 15 Apr 2001	3.0100
Sat, 14 Apr 2001	3.0100
Fri, 13 Apr 2001	3.0102
Thu, 12 Apr 2001	2.9980
Wed, 11 Apr 2001	2.9894
Tue, 10 Apr 2001	2.9835
Mon, 9 Apr 2001	2.9869
Sun, 8 Apr 2001	2.9869
Sat, 7 Apr 2001	2.9869
Fri, 6 Apr 2001	2.9973
Thu, 5 Apr 2001	2.9848
Wed, 4 Apr 2001	2.9890
Tue, 3 Apr 2001	2.9869
Mon, 2 Apr 2001	3.0047
Sun, 1 Apr 2001	3.0047
Sat, 31 Mar 2001	3.0047
Fri, 30 Mar 2001	3.0107
Thu, 29 Mar 2001	3.0157
Wed, 28 Mar 2001	3.0183
Tue, 27 Mar 2001	3.0221
Mon, 26 Mar 2001	3.0369
Sun, 25 Mar 2001	3.0369
Sat, 24 Mar 2001	3.0369
Fri, 23 Mar 2001	3.0290
Thu, 22 Mar 2001	3.0383
Wed, 21 Mar 2001	3.0545
Tue, 20 Mar 2001	3.0692
Mon, 19 Mar 2001	3.0498
Sun, 18 Mar 2001	3.0498
Sat, 17 Mar 2001	3.0498
Fri, 16 Mar 2001	3.0616
Thu, 15 Mar 2001	3.0747
Wed, 14 Mar 2001	3.0800
Tue, 13 Mar 2001	3.0793
Mon, 12 Mar 2001	3.0874
Sun, 11 Mar 2001	3.0863
Sat, 10 Mar 2001	3.0863
Fri, 9 Mar 2001	3.0863
Thu, 8 Mar 2001	3.0863
Wed, 7 Mar 2001	3.0920
Tue, 6 Mar 2001	3.0956
Mon, 5 Mar 2001	3.1057
Sun, 4 Mar 2001	3.1057
Sat, 3 Mar 2001	3.1057
Fri, 2 Mar 2001	3.1100
Thu, 1 Mar 2001	3.1141
Wed, 28 Feb 2001	3.1172
Tue, 27 Feb 2001	3.1129
Mon, 26 Feb 2001	3.1107
Sun, 25 Feb 2001	3.1107
Sat, 24 Feb 2001	3.1107
Fri, 23 Feb 2001	3.1119
Thu, 22 Feb 2001	3.1119
Wed, 21 Feb 2001	3.1208
Tue, 20 Feb 2001	3.1242
Mon, 19 Feb 2001	3.1249
Sun, 18 Feb 2001	3.1249
Sat, 17 Feb 2001	3.1249
Fri, 16 Feb 2001	3.1141
Thu, 15 Feb 2001	3.1106
Wed, 14 Feb 2001	3.1121
Tue, 13 Feb 2001	3.1084
Mon, 12 Feb 2001	3.1073
Sun, 11 Feb 2001	3.1073
Sat, 10 Feb 2001	3.1073
Fri, 9 Feb 2001	3.1102
Thu, 8 Feb 2001	3.1060
Wed, 7 Feb 2001	3.1159
Tue, 6 Feb 2001	3.1178
Mon, 5 Feb 2001	3.1261
Sun, 4 Feb 2001	3.1261
Sat, 3 Feb 2001	3.1261
Fri, 2 Feb 2001	3.1182
Thu, 1 Feb 2001	3.1163
Wed, 31 Jan 2001	3.1072
Tue, 30 Jan 2001	3.1094
Mon, 29 Jan 2001	3.1102
Sun, 28 Jan 2001	3.1102
Sat, 27 Jan 2001	3.1102
Fri, 26 Jan 2001	3.1176
Thu, 25 Jan 2001	3.1191
Wed, 24 Jan 2001	3.1195
Tue, 23 Jan 2001	3.1308
Mon, 22 Jan 2001	3.1261
Sun, 21 Jan 2001	3.1261
Sat, 20 Jan 2001	3.1261
Fri, 19 Jan 2001	3.1241
Thu, 18 Jan 2001	3.1356
Wed, 17 Jan 2001	3.1320
Tue, 16 Jan 2001	3.1295
Mon, 15 Jan 2001	3.1355
Sun, 14 Jan 2001	3.1355
Sat, 13 Jan 2001	3.1355
Fri, 12 Jan 2001	3.1303
Thu, 11 Jan 2001	3.1329
Wed, 10 Jan 2001	3.1369
Tue, 9 Jan 2001	3.1340
Mon, 8 Jan 2001	3.1340
Sun, 7 Jan 2001	3.1340
Sat, 6 Jan 2001	3.1340
Fri, 5 Jan 2001	3.1362
Thu, 4 Jan 2001	3.1378
Wed, 3 Jan 2001	3.1271
Tue, 2 Jan 2001	3.1358
Mon, 1 Jan 2001	3.1358

Monthly averages

January		3.1274
February		3.1156
March		3.0639
April		2.9925
May		2.9838
June		2.9759
July		2.9458
August		3.0323
September		3.0561
October		2.9354
November		2.8891
December		2.8824

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"