1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2012

National Bank of Ukraine SGD rates in 2012

Average 1 SGD = 6.3942 UAH

The mean of all 366 publications in 2012, ranging from 6.1280 to 6.5732 UAH.

6.206.406.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.5351
Sun, 30 Dec 20126.5351
Sat, 29 Dec 20126.5351
Fri, 28 Dec 20126.5405
Thu, 27 Dec 20126.5504
Wed, 26 Dec 20126.5504
Tue, 25 Dec 20126.5504
Mon, 24 Dec 20126.5472
Sun, 23 Dec 20126.5566
Sat, 22 Dec 20126.5566
Fri, 21 Dec 20126.5566
Thu, 20 Dec 20126.5583
Wed, 19 Dec 20126.5615
Tue, 18 Dec 20126.5489
Mon, 17 Dec 20126.5430
Sun, 16 Dec 20126.5483
Sat, 15 Dec 20126.5483
Fri, 14 Dec 20126.5483
Thu, 13 Dec 20126.5446
Wed, 12 Dec 20126.5448
Tue, 11 Dec 20126.5432
Mon, 10 Dec 20126.5463
Sun, 9 Dec 20126.5565
Sat, 8 Dec 20126.5565
Fri, 7 Dec 20126.5565
Thu, 6 Dec 20126.5592
Wed, 5 Dec 20126.5645
Tue, 4 Dec 20126.5593
Mon, 3 Dec 20126.5450
Sun, 2 Dec 20126.5499
Sat, 1 Dec 20126.5499
Fri, 30 Nov 20126.5499
Thu, 29 Nov 20126.5317
Wed, 28 Nov 20126.5435
Tue, 27 Nov 20126.5372
Mon, 26 Nov 20126.5297
Sun, 25 Nov 20126.5245
Sat, 24 Nov 20126.5245
Fri, 23 Nov 20126.5245
Thu, 22 Nov 20126.5229
Wed, 21 Nov 20126.5282
Tue, 20 Nov 20126.5255
Mon, 19 Nov 20126.5143
Sun, 18 Nov 20126.5266
Sat, 17 Nov 20126.5266
Fri, 16 Nov 20126.5266
Thu, 15 Nov 20126.5418
Wed, 14 Nov 20126.5306
Tue, 13 Nov 20126.5368
Mon, 12 Nov 20126.5195
Sun, 11 Nov 20126.5285
Sat, 10 Nov 20126.5285
Fri, 9 Nov 20126.5285
Thu, 8 Nov 20126.5366
Wed, 7 Nov 20126.5328
Tue, 6 Nov 20126.5219
Mon, 5 Nov 20126.5391
Sun, 4 Nov 20126.5514
Sat, 3 Nov 20126.5514
Fri, 2 Nov 20126.5514
Thu, 1 Nov 20126.5510
Wed, 31 Oct 20126.5540
Tue, 30 Oct 20126.5440
Mon, 29 Oct 20126.5407
Sun, 28 Oct 20126.5543
Sat, 27 Oct 20126.5543
Fri, 26 Oct 20126.5543
Thu, 25 Oct 20126.5339
Wed, 24 Oct 20126.5258
Tue, 23 Oct 20126.5413
Mon, 22 Oct 20126.5470
Sun, 21 Oct 20126.5647
Sat, 20 Oct 20126.5647
Fri, 19 Oct 20126.5647
Thu, 18 Oct 20126.5732
Wed, 17 Oct 20126.5468
Tue, 16 Oct 20126.5461
Mon, 15 Oct 20126.5473
Sun, 14 Oct 20126.5115
Sat, 13 Oct 20126.5115
Fri, 12 Oct 20126.5115
Thu, 11 Oct 20126.5068
Wed, 10 Oct 20126.5062
Tue, 9 Oct 20126.4932
Mon, 8 Oct 20126.5153
Sun, 7 Oct 20126.5064
Sat, 6 Oct 20126.5064
Fri, 5 Oct 20126.5064
Thu, 4 Oct 20126.4885
Wed, 3 Oct 20126.5061
Tue, 2 Oct 20126.5032
Mon, 1 Oct 20126.5213
Sun, 30 Sep 20126.5078
Sat, 29 Sep 20126.5078
Fri, 28 Sep 20126.5078
Thu, 27 Sep 20126.4801
Wed, 26 Sep 20126.5174
Tue, 25 Sep 20126.5048
Mon, 24 Sep 20126.5320
Sun, 23 Sep 20126.5211
Sat, 22 Sep 20126.5211
Fri, 21 Sep 20126.5211
Thu, 20 Sep 20126.5275
Wed, 19 Sep 20126.5168
Tue, 18 Sep 20126.5291
Mon, 17 Sep 20126.5528
Sun, 16 Sep 20126.5010
Sat, 15 Sep 20126.5010
Fri, 14 Sep 20126.5010
Thu, 13 Sep 20126.5058
Wed, 12 Sep 20126.4914
Tue, 11 Sep 20126.4657
Mon, 10 Sep 20126.4527
Sun, 9 Sep 20126.4165
Sat, 8 Sep 20126.4165
Fri, 7 Sep 20126.4165
Thu, 6 Sep 20126.4027
Wed, 5 Sep 20126.4135
Tue, 4 Sep 20126.4058
Mon, 3 Sep 20126.4016
Sun, 2 Sep 20126.3798
Sat, 1 Sep 20126.3798
Fri, 31 Aug 20126.3798
Thu, 30 Aug 20126.3754
Wed, 29 Aug 20126.3826
Tue, 28 Aug 20126.3901
Mon, 27 Aug 20126.4144
Sun, 26 Aug 20126.3854
Sat, 25 Aug 20126.3854
Fri, 24 Aug 20126.3854
Thu, 23 Aug 20126.3854
Wed, 22 Aug 20126.3940
Tue, 21 Aug 20126.3708
Mon, 20 Aug 20126.3817
Sun, 19 Aug 20126.3897
Sat, 18 Aug 20126.3897
Fri, 17 Aug 20126.3897
Thu, 16 Aug 20126.3919
Wed, 15 Aug 20126.4143
Tue, 14 Aug 20126.4226
Mon, 13 Aug 20126.4076
Sun, 12 Aug 20126.4154
Sat, 11 Aug 20126.4154
Fri, 10 Aug 20126.4154
Thu, 9 Aug 20126.4131
Wed, 8 Aug 20126.4450
Tue, 7 Aug 20126.4376
Mon, 6 Aug 20126.4159
Sun, 5 Aug 20126.4221
Sat, 4 Aug 20126.4221
Fri, 3 Aug 20126.4221
Thu, 2 Aug 20126.4184
Wed, 1 Aug 20126.4266
Tue, 31 Jul 20126.4109
Mon, 30 Jul 20126.3899
Sun, 29 Jul 20126.3898
Sat, 28 Jul 20126.3898
Fri, 27 Jul 20126.3898
Thu, 26 Jul 20126.3544
Wed, 25 Jul 20126.3470
Tue, 24 Jul 20126.3388
Mon, 23 Jul 20126.3602
Sun, 22 Jul 20126.3760
Sat, 21 Jul 20126.3760
Fri, 20 Jul 20126.3760
Thu, 19 Jul 20126.3432
Wed, 18 Jul 20126.3351
Tue, 17 Jul 20126.3095
Mon, 16 Jul 20126.3002
Sun, 15 Jul 20126.2852
Sat, 14 Jul 20126.2852
Fri, 13 Jul 20126.2852
Thu, 12 Jul 20126.3226
Wed, 11 Jul 20126.3066
Tue, 10 Jul 20126.2861
Mon, 9 Jul 20126.3024
Sun, 8 Jul 20126.3020
Sat, 7 Jul 20126.3020
Fri, 6 Jul 20126.3278
Thu, 5 Jul 20126.3231
Wed, 4 Jul 20126.3271
Tue, 3 Jul 20126.3068
Mon, 2 Jul 20126.2558
Sun, 1 Jul 20126.2383
Sat, 30 Jun 20126.2383
Fri, 29 Jun 20126.2383
Thu, 28 Jun 20126.2383
Wed, 27 Jun 20126.2383
Tue, 26 Jun 20126.2292
Mon, 25 Jun 20126.2601
Sun, 24 Jun 20126.2890
Sat, 23 Jun 20126.2890
Fri, 22 Jun 20126.2890
Thu, 21 Jun 20126.3047
Wed, 20 Jun 20126.3111
Tue, 19 Jun 20126.2854
Mon, 18 Jun 20126.2776
Sun, 17 Jun 20126.2299
Sat, 16 Jun 20126.2299
Fri, 15 Jun 20126.2299
Thu, 14 Jun 20126.2451
Wed, 13 Jun 20126.2223
Tue, 12 Jun 20126.2423
Mon, 11 Jun 20126.2115
Sun, 10 Jun 20126.2818
Sat, 9 Jun 20126.2818
Fri, 8 Jun 20126.2818
Thu, 7 Jun 20126.2523
Wed, 6 Jun 20126.2040
Tue, 5 Jun 20126.1765
Mon, 4 Jun 20126.2128
Sun, 3 Jun 20126.2128
Sat, 2 Jun 20126.2128
Fri, 1 Jun 20126.2128
Thu, 31 May 20126.2334
Wed, 30 May 20126.2552
Tue, 29 May 20126.2622
Mon, 28 May 20126.2519
Sun, 27 May 20126.2663
Sat, 26 May 20126.2663
Fri, 25 May 20126.2663
Thu, 24 May 20126.2575
Wed, 23 May 20126.2942
Tue, 22 May 20126.2807
Mon, 21 May 20126.2772
Sun, 20 May 20126.3016
Sat, 19 May 20126.3016
Fri, 18 May 20126.3016
Thu, 17 May 20126.3074
Wed, 16 May 20126.3626
Tue, 15 May 20126.3559
Mon, 14 May 20126.3865
Sun, 13 May 20126.3929
Sat, 12 May 20126.3929
Fri, 11 May 20126.3929
Thu, 10 May 20126.4097
Wed, 9 May 20126.4013
Tue, 8 May 20126.4013
Mon, 7 May 20126.4346
Sun, 6 May 20126.4298
Sat, 5 May 20126.4298
Fri, 4 May 20126.4298
Thu, 3 May 20126.4466
Wed, 2 May 20126.4466
Tue, 1 May 20126.4466
Mon, 30 Apr 20126.4466
Sun, 29 Apr 20126.4466
Sat, 28 Apr 20126.4466
Fri, 27 Apr 20126.4329
Thu, 26 Apr 20126.4164
Wed, 25 Apr 20126.4035
Tue, 24 Apr 20126.3912
Mon, 23 Apr 20126.3936
Sun, 22 Apr 20126.3790
Sat, 21 Apr 20126.3790
Fri, 20 Apr 20126.3790
Thu, 19 Apr 20126.3822
Wed, 18 Apr 20126.3892
Tue, 17 Apr 20126.4087
Mon, 16 Apr 20126.3626
Sun, 15 Apr 20126.3626
Sat, 14 Apr 20126.3626
Fri, 13 Apr 20126.3626
Thu, 12 Apr 20126.3465
Wed, 11 Apr 20126.3341
Tue, 10 Apr 20126.3333
Mon, 9 Apr 20126.3353
Sun, 8 Apr 20126.3353
Sat, 7 Apr 20126.3353
Fri, 6 Apr 20126.3353
Thu, 5 Apr 20126.3430
Wed, 4 Apr 20126.3787
Tue, 3 Apr 20126.3665
Mon, 2 Apr 20126.3598
Sun, 1 Apr 20126.3454
Sat, 31 Mar 20126.3454
Fri, 30 Mar 20126.3454
Thu, 29 Mar 20126.3544
Wed, 28 Mar 20126.3589
Tue, 27 Mar 20126.3357
Mon, 26 Mar 20126.3140
Sun, 25 Mar 20126.3038
Sat, 24 Mar 20126.3038
Fri, 23 Mar 20126.3038
Thu, 22 Mar 20126.3204
Wed, 21 Mar 20126.3211
Tue, 20 Mar 20126.3450
Mon, 19 Mar 20126.3362
Sun, 18 Mar 20126.3138
Sat, 17 Mar 20126.3138
Fri, 16 Mar 20126.3138
Thu, 15 Mar 20126.3029
Wed, 14 Mar 20126.3257
Tue, 13 Mar 20126.3300
Mon, 12 Mar 20126.3306
Sun, 11 Mar 20126.3278
Sat, 10 Mar 20126.3278
Fri, 9 Mar 20126.3278
Thu, 8 Mar 20126.3278
Wed, 7 Mar 20126.3278
Tue, 6 Mar 20126.3585
Mon, 5 Mar 20126.3882
Sun, 4 Mar 20126.3882
Sat, 3 Mar 20126.3882
Fri, 2 Mar 20126.3913
Thu, 1 Mar 20126.4191
Wed, 29 Feb 20126.3786
Tue, 28 Feb 20126.3386
Mon, 27 Feb 20126.3606
Sun, 26 Feb 20126.3582
Sat, 25 Feb 20126.3582
Fri, 24 Feb 20126.3582
Thu, 23 Feb 20126.3480
Wed, 22 Feb 20126.3570
Tue, 21 Feb 20126.3813
Mon, 20 Feb 20126.3550
Sun, 19 Feb 20126.2868
Sat, 18 Feb 20126.2868
Fri, 17 Feb 20126.2868
Thu, 16 Feb 20126.3332
Wed, 15 Feb 20126.3180
Tue, 14 Feb 20126.3692
Mon, 13 Feb 20126.3348
Sun, 12 Feb 20126.4159
Sat, 11 Feb 20126.4159
Fri, 10 Feb 20126.4159
Thu, 9 Feb 20126.4204
Wed, 8 Feb 20126.4001
Tue, 7 Feb 20126.3916
Mon, 6 Feb 20126.4109
Sun, 5 Feb 20126.4029
Sat, 4 Feb 20126.4029
Fri, 3 Feb 20126.4029
Thu, 2 Feb 20126.3812
Wed, 1 Feb 20126.3852
Tue, 31 Jan 20126.3393
Mon, 30 Jan 20126.3709
Sun, 29 Jan 20126.3610
Sat, 28 Jan 20126.3610
Fri, 27 Jan 20126.3610
Thu, 26 Jan 20126.2871
Wed, 25 Jan 20126.2862
Tue, 24 Jan 20126.3116
Mon, 23 Jan 20126.2616
Sun, 22 Jan 20126.2713
Sat, 21 Jan 20126.2713
Fri, 20 Jan 20126.2713
Thu, 19 Jan 20126.2450
Wed, 18 Jan 20126.2261
Tue, 17 Jan 20126.1914
Mon, 16 Jan 20126.1961
Sun, 15 Jan 20126.1893
Sat, 14 Jan 20126.1893
Fri, 13 Jan 20126.1893
Thu, 12 Jan 20126.1805
Wed, 11 Jan 20126.1998
Tue, 10 Jan 20126.1760
Mon, 9 Jan 20126.1904
Sun, 8 Jan 20126.1904
Sat, 7 Jan 20126.1904
Fri, 6 Jan 20126.1904
Thu, 5 Jan 20126.1955
Wed, 4 Jan 20126.1280
Tue, 3 Jan 20126.1280
Mon, 2 Jan 20126.1280
Sun, 1 Jan 20126.1280

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"