1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2023

National Bank of Ukraine SGD rates in 2023

Average 1 SGD = 27.238 UAH

The mean of all 365 publications in 2023, ranging from 26.460 to 28.823 UAH.

27.0028.0029.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202328.823
Sat, 30 Dec 202328.823
Fri, 29 Dec 202328.823
Thu, 28 Dec 202328.454
Wed, 27 Dec 202328.220
Tue, 26 Dec 202328.278
Mon, 25 Dec 202328.359
Sun, 24 Dec 202328.285
Sat, 23 Dec 202328.285
Fri, 22 Dec 202328.285
Thu, 21 Dec 202328.217
Wed, 20 Dec 202328.042
Tue, 19 Dec 202327.926
Mon, 18 Dec 202327.831
Sun, 17 Dec 202327.823
Sat, 16 Dec 202327.823
Fri, 15 Dec 202327.823
Thu, 14 Dec 202327.558
Wed, 13 Dec 202327.595
Tue, 12 Dec 202327.453
Mon, 11 Dec 202327.440
Sun, 10 Dec 202327.363
Sat, 9 Dec 202327.363
Fri, 8 Dec 202327.363
Thu, 7 Dec 202327.365
Wed, 6 Dec 202327.372
Tue, 5 Dec 202327.365
Mon, 4 Dec 202327.248
Sun, 3 Dec 202327.203
Sat, 2 Dec 202327.203
Fri, 1 Dec 202327.203
Thu, 30 Nov 202327.313
Wed, 29 Nov 202327.213
Tue, 28 Nov 202327.087
Mon, 27 Nov 202326.882
Sun, 26 Nov 202326.862
Sat, 25 Nov 202326.862
Fri, 24 Nov 202326.862
Thu, 23 Nov 202326.906
Wed, 22 Nov 202326.970
Tue, 21 Nov 202326.903
Mon, 20 Nov 202326.883
Sun, 19 Nov 202326.865
Sat, 18 Nov 202326.865
Fri, 17 Nov 202326.865
Thu, 16 Nov 202326.910
Wed, 15 Nov 202326.690
Tue, 14 Nov 202326.573
Mon, 13 Nov 202326.536
Sun, 12 Nov 202326.530
Sat, 11 Nov 202326.530
Fri, 10 Nov 202326.530
Thu, 9 Nov 202326.553
Wed, 8 Nov 202326.578
Tue, 7 Nov 202326.696
Mon, 6 Nov 202326.668
Sun, 5 Nov 202326.633
Sat, 4 Nov 202326.633
Fri, 3 Nov 202326.633
Thu, 2 Nov 202326.460
Wed, 1 Nov 202326.531
Tue, 31 Oct 202326.632
Mon, 30 Oct 202326.550
Sun, 29 Oct 202326.613
Sat, 28 Oct 202326.613
Fri, 27 Oct 202326.613
Thu, 26 Oct 202326.665
Wed, 25 Oct 202326.766
Tue, 24 Oct 202326.649
Mon, 23 Oct 202326.635
Sun, 22 Oct 202326.654
Sat, 21 Oct 202326.654
Fri, 20 Oct 202326.654
Thu, 19 Oct 202326.691
Wed, 18 Oct 202326.636
Tue, 17 Oct 202326.537
Mon, 16 Oct 202326.572
Sun, 15 Oct 202326.709
Sat, 14 Oct 202326.709
Fri, 13 Oct 202326.709
Thu, 12 Oct 202326.738
Wed, 11 Oct 202326.709
Tue, 10 Oct 202326.696
Mon, 9 Oct 202326.771
Sun, 8 Oct 202326.729
Sat, 7 Oct 202326.729
Fri, 6 Oct 202326.729
Thu, 5 Oct 202326.684
Wed, 4 Oct 202326.617
Tue, 3 Oct 202326.652
Mon, 2 Oct 202326.820
Sun, 1 Oct 202326.708
Sat, 30 Sep 202326.708
Fri, 29 Sep 202326.708
Thu, 28 Sep 202326.669
Wed, 27 Sep 202326.737
Tue, 26 Sep 202326.767
Mon, 25 Sep 202326.790
Sun, 24 Sep 202326.718
Sat, 23 Sep 202326.718
Fri, 22 Sep 202326.718
Thu, 21 Sep 202326.833
Wed, 20 Sep 202326.835
Tue, 19 Sep 202326.798
Mon, 18 Sep 202326.831
Sun, 17 Sep 202326.875
Sat, 16 Sep 202326.875
Fri, 15 Sep 202326.875
Thu, 14 Sep 202326.861
Wed, 13 Sep 202326.845
Tue, 12 Sep 202326.855
Mon, 11 Sep 202326.800
Sun, 10 Sep 202326.796
Sat, 9 Sep 202326.796
Fri, 8 Sep 202326.796
Thu, 7 Sep 202326.859
Wed, 6 Sep 202326.857
Tue, 5 Sep 202327.014
Mon, 4 Sep 202327.076
Sun, 3 Sep 202327.060
Sat, 2 Sep 202327.060
Fri, 1 Sep 202327.060
Thu, 31 Aug 202327.032
Wed, 30 Aug 202326.962
Tue, 29 Aug 202326.950
Mon, 28 Aug 202326.986
Sun, 27 Aug 202327.008
Sat, 26 Aug 202327.008
Fri, 25 Aug 202327.008
Thu, 24 Aug 202326.932
Wed, 23 Aug 202326.984
Tue, 22 Aug 202326.966
Mon, 21 Aug 202326.938
Sun, 20 Aug 202326.932
Sat, 19 Aug 202326.932
Fri, 18 Aug 202326.932
Thu, 17 Aug 202326.930
Wed, 16 Aug 202326.942
Tue, 15 Aug 202326.998
Mon, 14 Aug 202327.096
Sun, 13 Aug 202327.174
Sat, 12 Aug 202327.174
Fri, 11 Aug 202327.174
Thu, 10 Aug 202327.180
Wed, 9 Aug 202327.104
Tue, 8 Aug 202327.274
Mon, 7 Aug 202327.217
Sun, 6 Aug 202327.241
Sat, 5 Aug 202327.241
Fri, 4 Aug 202327.241
Thu, 3 Aug 202327.331
Wed, 2 Aug 202327.404
Tue, 1 Aug 202327.501
Mon, 31 Jul 202327.477
Sun, 30 Jul 202327.639
Sat, 29 Jul 202327.639
Fri, 28 Jul 202327.639
Thu, 27 Jul 202327.547
Wed, 26 Jul 202327.528
Tue, 25 Jul 202327.489
Mon, 24 Jul 202327.497
Sun, 23 Jul 202327.655
Sat, 22 Jul 202327.655
Fri, 21 Jul 202327.655
Thu, 20 Jul 202327.578
Wed, 19 Jul 202327.676
Tue, 18 Jul 202327.676
Mon, 17 Jul 202327.695
Sun, 16 Jul 202327.591
Sat, 15 Jul 202327.591
Fri, 14 Jul 202327.591
Thu, 13 Jul 202327.323
Wed, 12 Jul 202327.245
Tue, 11 Jul 202327.122
Mon, 10 Jul 202327.056
Sun, 9 Jul 202327.090
Sat, 8 Jul 202327.090
Fri, 7 Jul 202327.090
Thu, 6 Jul 202327.042
Wed, 5 Jul 202327.116
Tue, 4 Jul 202327.042
Mon, 3 Jul 202326.960
Sun, 2 Jul 202327.048
Sat, 1 Jul 202327.048
Fri, 30 Jun 202327.048
Thu, 29 Jun 202327.034
Wed, 28 Jun 202327.104
Tue, 27 Jun 202327.044
Mon, 26 Jun 202327.028
Sun, 25 Jun 202327.255
Sat, 24 Jun 202327.255
Fri, 23 Jun 202327.255
Thu, 22 Jun 202327.215
Wed, 21 Jun 202327.225
Tue, 20 Jun 202327.268
Mon, 19 Jun 202327.374
Sun, 18 Jun 202327.209
Sat, 17 Jun 202327.209
Fri, 16 Jun 202327.209
Thu, 15 Jun 202327.258
Wed, 14 Jun 202327.280
Tue, 13 Jun 202327.223
Mon, 12 Jun 202327.223
Sun, 11 Jun 202327.152
Sat, 10 Jun 202327.152
Fri, 9 Jun 202327.152
Thu, 8 Jun 202327.158
Wed, 7 Jun 202327.106
Tue, 6 Jun 202327.050
Mon, 5 Jun 202327.184
Sun, 4 Jun 202327.058
Sat, 3 Jun 202327.058
Fri, 2 Jun 202327.058
Thu, 1 Jun 202326.998
Wed, 31 May 202327.088
Tue, 30 May 202327.022
Mon, 29 May 202327.076
Sun, 28 May 202327.036
Sat, 27 May 202327.036
Fri, 26 May 202327.036
Thu, 25 May 202327.144
Wed, 24 May 202327.130
Tue, 23 May 202327.184
Mon, 22 May 202327.178
Sun, 21 May 202327.187
Sat, 20 May 202327.187
Fri, 19 May 202327.187
Thu, 18 May 202327.239
Wed, 17 May 202327.357
Tue, 16 May 202327.337
Mon, 15 May 202327.400
Sun, 14 May 202327.539
Sat, 13 May 202327.539
Fri, 12 May 202327.539
Thu, 11 May 202327.541
Wed, 10 May 202327.557
Tue, 9 May 202327.597
Mon, 8 May 202327.589
Sun, 7 May 202327.562
Sat, 6 May 202327.562
Fri, 5 May 202327.562
Thu, 4 May 202327.458
Wed, 3 May 202327.380
Tue, 2 May 202327.435
Mon, 1 May 202327.347
Sun, 30 Apr 202327.363
Sat, 29 Apr 202327.363
Fri, 28 Apr 202327.363
Thu, 27 Apr 202327.380
Wed, 26 Apr 202327.353
Tue, 25 Apr 202327.394
Mon, 24 Apr 202327.407
Sun, 23 Apr 202327.421
Sat, 22 Apr 202327.421
Fri, 21 Apr 202327.421
Thu, 20 Apr 202327.353
Wed, 19 Apr 202327.454
Tue, 18 Apr 202327.470
Mon, 17 Apr 202327.564
Sun, 16 Apr 202327.593
Sat, 15 Apr 202327.593
Fri, 14 Apr 202327.593
Thu, 13 Apr 202327.473
Wed, 12 Apr 202327.452
Tue, 11 Apr 202327.495
Mon, 10 Apr 202327.499
Sun, 9 Apr 202327.518
Sat, 8 Apr 202327.518
Fri, 7 Apr 202327.518
Thu, 6 Apr 202327.564
Wed, 5 Apr 202327.553
Tue, 4 Apr 202327.481
Mon, 3 Apr 202327.495
Sun, 2 Apr 202327.520
Sat, 1 Apr 202327.520
Fri, 31 Mar 202327.520
Thu, 30 Mar 202327.514
Wed, 29 Mar 202327.539
Tue, 28 Mar 202327.454
Mon, 27 Mar 202327.419
Sun, 26 Mar 202327.553
Sat, 25 Mar 202327.553
Fri, 24 Mar 202327.553
Thu, 23 Mar 202327.400
Wed, 22 Mar 202327.390
Tue, 21 Mar 202327.294
Mon, 20 Mar 202327.231
Sun, 19 Mar 202327.136
Sat, 18 Mar 202327.136
Fri, 17 Mar 202327.136
Thu, 16 Mar 202327.090
Wed, 15 Mar 202327.219
Tue, 14 Mar 202327.110
Mon, 13 Mar 202326.996
Sun, 12 Mar 202327.040
Sat, 11 Mar 202327.040
Fri, 10 Mar 202327.040
Thu, 9 Mar 202327.018
Wed, 8 Mar 202327.168
Tue, 7 Mar 202327.168
Mon, 6 Mar 202327.148
Sun, 5 Mar 202327.106
Sat, 4 Mar 202327.106
Fri, 3 Mar 202327.106
Thu, 2 Mar 202327.302
Wed, 1 Mar 202327.120
Tue, 28 Feb 202327.092
Mon, 27 Feb 202327.148
Sun, 26 Feb 202327.247
Sat, 25 Feb 202327.247
Fri, 24 Feb 202327.247
Thu, 23 Feb 202327.314
Wed, 22 Feb 202327.325
Tue, 21 Feb 202327.363
Mon, 20 Feb 202327.296
Sun, 19 Feb 202327.386
Sat, 18 Feb 202327.386
Fri, 17 Feb 202327.386
Thu, 16 Feb 202327.396
Wed, 15 Feb 202327.572
Tue, 14 Feb 202327.466
Mon, 13 Feb 202327.516
Sun, 12 Feb 202327.662
Sat, 11 Feb 202327.662
Fri, 10 Feb 202327.662
Thu, 9 Feb 202327.607
Wed, 8 Feb 202327.568
Tue, 7 Feb 202327.624
Mon, 6 Feb 202327.906
Sun, 5 Feb 202327.992
Sat, 4 Feb 202327.992
Fri, 3 Feb 202327.992
Thu, 2 Feb 202327.853
Wed, 1 Feb 202327.760
Tue, 31 Jan 202327.862
Mon, 30 Jan 202327.830
Sun, 29 Jan 202327.879
Sat, 28 Jan 202327.879
Fri, 27 Jan 202327.879
Thu, 26 Jan 202327.802
Wed, 25 Jan 202327.699
Tue, 24 Jan 202327.739
Mon, 23 Jan 202327.660
Sun, 22 Jan 202327.595
Sat, 21 Jan 202327.595
Fri, 20 Jan 202327.595
Thu, 19 Jan 202327.748
Wed, 18 Jan 202327.662
Tue, 17 Jan 202327.687
Mon, 16 Jan 202327.630
Sun, 15 Jan 202327.512
Sat, 14 Jan 202327.512
Fri, 13 Jan 202327.512
Thu, 12 Jan 202327.441
Wed, 11 Jan 202327.435
Tue, 10 Jan 202327.446
Mon, 9 Jan 202327.126
Sun, 8 Jan 202327.282
Sat, 7 Jan 202327.282
Fri, 6 Jan 202327.282
Thu, 5 Jan 202327.282
Wed, 4 Jan 202327.168
Tue, 3 Jan 202327.197
Mon, 2 Jan 202327.290
Sun, 1 Jan 202327.122

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"