National Bank of Ukraine SGD rates in 2003

Average 1 SGD = 3.0604 UAH

The mean of all 365 publications in 2003, ranging from 2.9844 to 3.1310 UAH.

Every rate of 2003

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.1310
Tue, 30 Dec 2003	3.1302
Mon, 29 Dec 2003	3.1224
Sun, 28 Dec 2003	3.1224
Sat, 27 Dec 2003	3.1224
Fri, 26 Dec 2003	3.1224
Thu, 25 Dec 2003	3.1224
Wed, 24 Dec 2003	3.1207
Tue, 23 Dec 2003	3.1217
Mon, 22 Dec 2003	3.1226
Sun, 21 Dec 2003	3.1214
Sat, 20 Dec 2003	3.1214
Fri, 19 Dec 2003	3.1214
Thu, 18 Dec 2003	3.1181
Wed, 17 Dec 2003	3.1248
Tue, 16 Dec 2003	3.1192
Mon, 15 Dec 2003	3.1166
Sun, 14 Dec 2003	3.1122
Sat, 13 Dec 2003	3.1122
Fri, 12 Dec 2003	3.1122
Thu, 11 Dec 2003	3.1115
Wed, 10 Dec 2003	3.1134
Tue, 9 Dec 2003	3.1162
Mon, 8 Dec 2003	3.1070
Sun, 7 Dec 2003	3.1059
Sat, 6 Dec 2003	3.1059
Fri, 5 Dec 2003	3.1059
Thu, 4 Dec 2003	3.1071
Wed, 3 Dec 2003	3.0965
Tue, 2 Dec 2003	3.0952
Mon, 1 Dec 2003	3.0952
Sun, 30 Nov 2003	3.0915
Sat, 29 Nov 2003	3.0915
Fri, 28 Nov 2003	3.0915
Thu, 27 Nov 2003	3.0923
Wed, 26 Nov 2003	3.0950
Tue, 25 Nov 2003	3.0926
Mon, 24 Nov 2003	3.0995
Sun, 23 Nov 2003	3.1046
Sat, 22 Nov 2003	3.1046
Fri, 21 Nov 2003	3.1046
Thu, 20 Nov 2003	3.1082
Wed, 19 Nov 2003	3.0848
Tue, 18 Nov 2003	3.0911
Mon, 17 Nov 2003	3.0978
Sun, 16 Nov 2003	3.0879
Sat, 15 Nov 2003	3.0879
Fri, 14 Nov 2003	3.0879
Thu, 13 Nov 2003	3.0752
Wed, 12 Nov 2003	3.0748
Tue, 11 Nov 2003	3.0715
Mon, 10 Nov 2003	3.0625
Sun, 9 Nov 2003	3.0590
Sat, 8 Nov 2003	3.0590
Fri, 7 Nov 2003	3.0590
Thu, 6 Nov 2003	3.0636
Wed, 5 Nov 2003	3.0547
Tue, 4 Nov 2003	3.0613
Mon, 3 Nov 2003	3.0655
Sun, 2 Nov 2003	3.0745
Sat, 1 Nov 2003	3.0745
Fri, 31 Oct 2003	3.0745
Thu, 30 Oct 2003	3.0692
Wed, 29 Oct 2003	3.0538
Tue, 28 Oct 2003	3.0620
Mon, 27 Oct 2003	3.0600
Sun, 26 Oct 2003	3.0579
Sat, 25 Oct 2003	3.0579
Fri, 24 Oct 2003	3.0579
Thu, 23 Oct 2003	3.0690
Wed, 22 Oct 2003	3.0544
Tue, 21 Oct 2003	3.0554
Mon, 20 Oct 2003	3.0629
Sun, 19 Oct 2003	3.0649
Sat, 18 Oct 2003	3.0649
Fri, 17 Oct 2003	3.0649
Thu, 16 Oct 2003	3.0677
Wed, 15 Oct 2003	3.0570
Tue, 14 Oct 2003	3.0936
Mon, 13 Oct 2003	3.0920
Sun, 12 Oct 2003	3.0958
Sat, 11 Oct 2003	3.0958
Fri, 10 Oct 2003	3.0958
Thu, 9 Oct 2003	3.0914
Wed, 8 Oct 2003	3.0939
Tue, 7 Oct 2003	3.0865
Mon, 6 Oct 2003	3.0915
Sun, 5 Oct 2003	3.0897
Sat, 4 Oct 2003	3.0897
Fri, 3 Oct 2003	3.0897
Thu, 2 Oct 2003	3.0850
Wed, 1 Oct 2003	3.0870
Tue, 30 Sep 2003	3.0787
Mon, 29 Sep 2003	3.0784
Sun, 28 Sep 2003	3.0779
Sat, 27 Sep 2003	3.0779
Fri, 26 Sep 2003	3.0779
Thu, 25 Sep 2003	3.0788
Wed, 24 Sep 2003	3.0789
Tue, 23 Sep 2003	3.0890
Mon, 22 Sep 2003	3.0512
Sun, 21 Sep 2003	3.0478
Sat, 20 Sep 2003	3.0478
Fri, 19 Sep 2003	3.0478
Thu, 18 Sep 2003	3.0449
Wed, 17 Sep 2003	3.0454
Tue, 16 Sep 2003	3.0387
Mon, 15 Sep 2003	3.0436
Sun, 14 Sep 2003	3.0423
Sat, 13 Sep 2003	3.0423
Fri, 12 Sep 2003	3.0423
Thu, 11 Sep 2003	3.0478
Wed, 10 Sep 2003	3.0359
Tue, 9 Sep 2003	3.0366
Mon, 8 Sep 2003	3.0358
Sun, 7 Sep 2003	3.0356
Sat, 6 Sep 2003	3.0356
Fri, 5 Sep 2003	3.0356
Thu, 4 Sep 2003	3.0321
Wed, 3 Sep 2003	3.0318
Tue, 2 Sep 2003	3.0423
Mon, 1 Sep 2003	3.0403
Sun, 31 Aug 2003	3.0368
Sat, 30 Aug 2003	3.0368
Fri, 29 Aug 2003	3.0368
Thu, 28 Aug 2003	3.0431
Wed, 27 Aug 2003	3.0379
Tue, 26 Aug 2003	3.0568
Mon, 25 Aug 2003	3.0763
Sun, 24 Aug 2003	3.0763
Sat, 23 Aug 2003	3.0763
Fri, 22 Aug 2003	3.0763
Thu, 21 Aug 2003	3.0517
Wed, 20 Aug 2003	3.0422
Tue, 19 Aug 2003	3.0445
Mon, 18 Aug 2003	3.0467
Sun, 17 Aug 2003	3.0418
Sat, 16 Aug 2003	3.0418
Fri, 15 Aug 2003	3.0418
Thu, 14 Aug 2003	3.0403
Wed, 13 Aug 2003	3.0391
Tue, 12 Aug 2003	3.0379
Mon, 11 Aug 2003	3.0378
Sun, 10 Aug 2003	3.0339
Sat, 9 Aug 2003	3.0339
Fri, 8 Aug 2003	3.0339
Thu, 7 Aug 2003	3.0235
Wed, 6 Aug 2003	3.0210
Tue, 5 Aug 2003	3.0257
Mon, 4 Aug 2003	3.0257
Sun, 3 Aug 2003	3.0323
Sat, 2 Aug 2003	3.0323
Fri, 1 Aug 2003	3.0323
Thu, 31 Jul 2003	3.0357
Wed, 30 Jul 2003	3.0394
Tue, 29 Jul 2003	3.0464
Mon, 28 Jul 2003	3.0494
Sun, 27 Jul 2003	3.0512
Sat, 26 Jul 2003	3.0512
Fri, 25 Jul 2003	3.0512
Thu, 24 Jul 2003	3.0362
Wed, 23 Jul 2003	3.0336
Tue, 22 Jul 2003	3.0344
Mon, 21 Jul 2003	3.0248
Sun, 20 Jul 2003	3.0299
Sat, 19 Jul 2003	3.0299
Fri, 18 Jul 2003	3.0299
Thu, 17 Jul 2003	3.0259
Wed, 16 Jul 2003	3.0372
Tue, 15 Jul 2003	3.0381
Mon, 14 Jul 2003	3.0390
Sun, 13 Jul 2003	3.0447
Sat, 12 Jul 2003	3.0447
Fri, 11 Jul 2003	3.0447
Thu, 10 Jul 2003	3.0450
Wed, 9 Jul 2003	3.0361
Tue, 8 Jul 2003	3.0401
Mon, 7 Jul 2003	3.0501
Sun, 6 Jul 2003	3.0402
Sat, 5 Jul 2003	3.0402
Fri, 4 Jul 2003	3.0402
Thu, 3 Jul 2003	3.0416
Wed, 2 Jul 2003	3.0338
Tue, 1 Jul 2003	3.0374
Mon, 30 Jun 2003	3.0421
Sun, 29 Jun 2003	3.0421
Sat, 28 Jun 2003	3.0421
Fri, 27 Jun 2003	3.0421
Thu, 26 Jun 2003	3.0672
Wed, 25 Jun 2003	3.0651
Tue, 24 Jun 2003	3.0671
Mon, 23 Jun 2003	3.0764
Sun, 22 Jun 2003	3.0778
Sat, 21 Jun 2003	3.0778
Fri, 20 Jun 2003	3.0778
Thu, 19 Jun 2003	3.0784
Wed, 18 Jun 2003	3.0855
Tue, 17 Jun 2003	3.0774
Mon, 16 Jun 2003	3.0696
Sun, 15 Jun 2003	3.0696
Sat, 14 Jun 2003	3.0696
Fri, 13 Jun 2003	3.0696
Thu, 12 Jun 2003	3.0728
Wed, 11 Jun 2003	3.0775
Tue, 10 Jun 2003	3.0875
Mon, 9 Jun 2003	3.0958
Sun, 8 Jun 2003	3.0955
Sat, 7 Jun 2003	3.0955
Fri, 6 Jun 2003	3.0955
Thu, 5 Jun 2003	3.0910
Wed, 4 Jun 2003	3.0901
Tue, 3 Jun 2003	3.0872
Mon, 2 Jun 2003	3.0836
Sun, 1 Jun 2003	3.0731
Sat, 31 May 2003	3.0731
Fri, 30 May 2003	3.0731
Thu, 29 May 2003	3.0781
Wed, 28 May 2003	3.0990
Tue, 27 May 2003	3.0964
Mon, 26 May 2003	3.0954
Sun, 25 May 2003	3.1019
Sat, 24 May 2003	3.1019
Fri, 23 May 2003	3.1019
Thu, 22 May 2003	3.0899
Wed, 21 May 2003	3.0838
Tue, 20 May 2003	3.0913
Mon, 19 May 2003	3.0880
Sun, 18 May 2003	3.1042
Sat, 17 May 2003	3.1042
Fri, 16 May 2003	3.1042
Thu, 15 May 2003	3.0800
Wed, 14 May 2003	3.0783
Tue, 13 May 2003	3.0763
Mon, 12 May 2003	3.0565
Sun, 11 May 2003	3.0618
Sat, 10 May 2003	3.0618
Fri, 9 May 2003	3.0618
Thu, 8 May 2003	3.0618
Wed, 7 May 2003	3.0587
Tue, 6 May 2003	3.0256
Mon, 5 May 2003	3.0039
Sun, 4 May 2003	2.9987
Sat, 3 May 2003	2.9987
Fri, 2 May 2003	2.9987
Thu, 1 May 2003	2.9987
Wed, 30 Apr 2003	2.9987
Tue, 29 Apr 2003	2.9844
Mon, 28 Apr 2003	3.0007
Sun, 27 Apr 2003	3.0007
Sat, 26 Apr 2003	3.0007
Fri, 25 Apr 2003	3.0007
Thu, 24 Apr 2003	3.0001
Wed, 23 Apr 2003	3.0073
Tue, 22 Apr 2003	3.0165
Mon, 21 Apr 2003	3.0165
Sun, 20 Apr 2003	3.0165
Sat, 19 Apr 2003	3.0165
Fri, 18 Apr 2003	3.0165
Thu, 17 Apr 2003	3.0019
Wed, 16 Apr 2003	2.9961
Tue, 15 Apr 2003	2.9947
Mon, 14 Apr 2003	2.9978
Sun, 13 Apr 2003	3.0036
Sat, 12 Apr 2003	3.0036
Fri, 11 Apr 2003	3.0036
Thu, 10 Apr 2003	2.9928
Wed, 9 Apr 2003	2.9930
Tue, 8 Apr 2003	2.9909
Mon, 7 Apr 2003	3.0028
Sun, 6 Apr 2003	3.0031
Sat, 5 Apr 2003	3.0031
Fri, 4 Apr 2003	3.0031
Thu, 3 Apr 2003	3.0146
Wed, 2 Apr 2003	3.0121
Tue, 1 Apr 2003	3.0253
Mon, 31 Mar 2003	3.0108
Sun, 30 Mar 2003	3.0108
Sat, 29 Mar 2003	3.0108
Fri, 28 Mar 2003	3.0168
Thu, 27 Mar 2003	3.0146
Wed, 26 Mar 2003	3.0228
Tue, 25 Mar 2003	3.0209
Mon, 24 Mar 2003	3.0160
Sun, 23 Mar 2003	3.0160
Sat, 22 Mar 2003	3.0160
Fri, 21 Mar 2003	3.0161
Thu, 20 Mar 2003	3.0158
Wed, 19 Mar 2003	3.0139
Tue, 18 Mar 2003	3.0365
Mon, 17 Mar 2003	3.0371
Sun, 16 Mar 2003	3.0371
Sat, 15 Mar 2003	3.0371
Fri, 14 Mar 2003	3.0470
Thu, 13 Mar 2003	3.0530
Wed, 12 Mar 2003	3.0736
Tue, 11 Mar 2003	3.0773
Mon, 10 Mar 2003	3.0773
Sun, 9 Mar 2003	3.0773
Sat, 8 Mar 2003	3.0773
Fri, 7 Mar 2003	3.0728
Thu, 6 Mar 2003	3.0777
Wed, 5 Mar 2003	3.0739
Tue, 4 Mar 2003	3.0709
Mon, 3 Mar 2003	3.0690
Sun, 2 Mar 2003	3.0690
Sat, 1 Mar 2003	3.0690
Fri, 28 Feb 2003	3.0799
Thu, 27 Feb 2003	3.0739
Wed, 26 Feb 2003	3.0766
Tue, 25 Feb 2003	3.0673
Mon, 24 Feb 2003	3.0589
Sun, 23 Feb 2003	3.0589
Sat, 22 Feb 2003	3.0589
Fri, 21 Feb 2003	3.0546
Thu, 20 Feb 2003	3.0443
Wed, 19 Feb 2003	3.0497
Tue, 18 Feb 2003	3.0389
Mon, 17 Feb 2003	3.0415
Sun, 16 Feb 2003	3.0415
Sat, 15 Feb 2003	3.0415
Fri, 14 Feb 2003	3.0382
Thu, 13 Feb 2003	3.0424
Wed, 12 Feb 2003	3.0353
Tue, 11 Feb 2003	3.0371
Mon, 10 Feb 2003	3.0566
Sun, 9 Feb 2003	3.0566
Sat, 8 Feb 2003	3.0566
Fri, 7 Feb 2003	3.0637
Thu, 6 Feb 2003	3.0689
Wed, 5 Feb 2003	3.0662
Tue, 4 Feb 2003	3.0599
Mon, 3 Feb 2003	3.0737
Sun, 2 Feb 2003	3.0737
Sat, 1 Feb 2003	3.0737
Fri, 31 Jan 2003	3.0645
Thu, 30 Jan 2003	3.0857
Wed, 29 Jan 2003	3.0755
Tue, 28 Jan 2003	3.0897
Mon, 27 Jan 2003	3.0802
Sun, 26 Jan 2003	3.0802
Sat, 25 Jan 2003	3.0802
Fri, 24 Jan 2003	3.0815
Thu, 23 Jan 2003	3.0796
Wed, 22 Jan 2003	3.0719
Tue, 21 Jan 2003	3.0785
Mon, 20 Jan 2003	3.0761
Sun, 19 Jan 2003	3.0761
Sat, 18 Jan 2003	3.0761
Fri, 17 Jan 2003	3.0780
Thu, 16 Jan 2003	3.0758
Wed, 15 Jan 2003	3.0773
Tue, 14 Jan 2003	3.0684
Mon, 13 Jan 2003	3.0673
Sun, 12 Jan 2003	3.0673
Sat, 11 Jan 2003	3.0673
Fri, 10 Jan 2003	3.0711
Thu, 9 Jan 2003	3.0568
Wed, 8 Jan 2003	3.0562
Tue, 7 Jan 2003	3.0562
Mon, 6 Jan 2003	3.0562
Sun, 5 Jan 2003	3.0562
Sat, 4 Jan 2003	3.0562
Fri, 3 Jan 2003	3.0626
Thu, 2 Jan 2003	3.0655
Wed, 1 Jan 2003	3.0655

Monthly averages

January		3.0709
February		3.0567
March		3.0430
April		3.0040
May		3.0680
June		3.0748
July		3.0394
August		3.0424
September		3.0514
October		3.0752
November		3.0823
December		3.1154

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"