1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2026

National Bank of Ukraine SGD rates in 2026

Average 1 SGD = 34.453 UAH

The mean of all 273 publications in 2026, ranging from 32.840 to 35.333 UAH.

33.0034.0035.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SGD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202635.116
Tue, 29 Sep 202635.061
Mon, 28 Sep 202635.114
Sun, 27 Sep 202635.136
Sat, 26 Sep 202635.136
Fri, 25 Sep 202635.136
Thu, 24 Sep 202635.092
Wed, 23 Sep 202635.134
Tue, 22 Sep 202635.071
Mon, 21 Sep 202634.945
Sun, 20 Sep 202635.002
Sat, 19 Sep 202635.002
Fri, 18 Sep 202635.002
Thu, 17 Sep 202635.026
Wed, 16 Sep 202635.090
Tue, 15 Sep 202635.113
Mon, 14 Sep 202635.140
Sun, 13 Sep 202635.187
Sat, 12 Sep 202635.187
Fri, 11 Sep 202635.187
Thu, 10 Sep 202635.333
Wed, 9 Sep 202635.127
Tue, 8 Sep 202635.113
Mon, 7 Sep 202635.170
Sun, 6 Sep 202635.274
Sat, 5 Sep 202635.274
Fri, 4 Sep 202635.274
Thu, 3 Sep 202635.041
Wed, 2 Sep 202634.917
Tue, 1 Sep 202634.987
Mon, 31 Aug 202635.041
Sun, 30 Aug 202635.035
Sat, 29 Aug 202635.035
Fri, 28 Aug 202635.035
Thu, 27 Aug 202635.097
Wed, 26 Aug 202635.166
Tue, 25 Aug 202635.195
Mon, 24 Aug 202635.204
Sun, 23 Aug 202635.078
Sat, 22 Aug 202635.078
Fri, 21 Aug 202635.078
Thu, 20 Aug 202635.023
Wed, 19 Aug 202635.036
Tue, 18 Aug 202635.015
Mon, 17 Aug 202634.973
Sun, 16 Aug 202634.922
Sat, 15 Aug 202634.922
Fri, 14 Aug 202634.922
Thu, 13 Aug 202634.962
Wed, 12 Aug 202635.038
Tue, 11 Aug 202635.029
Mon, 10 Aug 202634.940
Sun, 9 Aug 202634.914
Sat, 8 Aug 202634.914
Fri, 7 Aug 202634.914
Thu, 6 Aug 202634.873
Wed, 5 Aug 202634.895
Tue, 4 Aug 202634.941
Mon, 3 Aug 202634.747
Sun, 2 Aug 202634.704
Sat, 1 Aug 202634.704
Fri, 31 Jul 202634.704
Thu, 30 Jul 202634.723
Wed, 29 Jul 202634.733
Tue, 28 Jul 202634.765
Mon, 27 Jul 202634.706
Sun, 26 Jul 202634.702
Sat, 25 Jul 202634.702
Fri, 24 Jul 202634.702
Thu, 23 Jul 202634.671
Wed, 22 Jul 202634.679
Tue, 21 Jul 202634.643
Mon, 20 Jul 202634.597
Sun, 19 Jul 202634.609
Sat, 18 Jul 202634.609
Fri, 17 Jul 202634.609
Thu, 16 Jul 202634.637
Wed, 15 Jul 202634.723
Tue, 14 Jul 202634.573
Mon, 13 Jul 202634.463
Sun, 12 Jul 202634.415
Sat, 11 Jul 202634.415
Fri, 10 Jul 202634.415
Thu, 9 Jul 202634.355
Wed, 8 Jul 202634.466
Tue, 7 Jul 202634.449
Mon, 6 Jul 202634.537
Sun, 5 Jul 202634.612
Sat, 4 Jul 202634.612
Fri, 3 Jul 202634.612
Thu, 2 Jul 202634.525
Wed, 1 Jul 202634.591
Tue, 30 Jun 202634.680
Mon, 29 Jun 202634.657
Sun, 28 Jun 202634.612
Sat, 27 Jun 202634.612
Fri, 26 Jun 202634.612
Thu, 25 Jun 202634.554
Wed, 24 Jun 202634.626
Tue, 23 Jun 202634.727
Mon, 22 Jun 202634.776
Sun, 21 Jun 202634.786
Sat, 20 Jun 202634.786
Fri, 19 Jun 202634.786
Thu, 18 Jun 202634.907
Wed, 17 Jun 202634.932
Tue, 16 Jun 202634.959
Mon, 15 Jun 202634.908
Sun, 14 Jun 202634.883
Sat, 13 Jun 202634.883
Fri, 12 Jun 202634.883
Thu, 11 Jun 202634.914
Wed, 10 Jun 202634.892
Tue, 9 Jun 202634.573
Mon, 8 Jun 202634.566
Sun, 7 Jun 202634.609
Sat, 6 Jun 202634.609
Fri, 5 Jun 202634.609
Thu, 4 Jun 202634.599
Wed, 3 Jun 202634.684
Tue, 2 Jun 202634.674
Mon, 1 Jun 202634.666
Sun, 31 May 202634.599
Sat, 30 May 202634.599
Fri, 29 May 202634.599
Thu, 28 May 202634.666
Wed, 27 May 202634.651
Tue, 26 May 202634.642
Mon, 25 May 202634.574
Sun, 24 May 202634.553
Sat, 23 May 202634.553
Fri, 22 May 202634.553
Thu, 21 May 202634.539
Wed, 20 May 202634.462
Tue, 19 May 202634.521
Mon, 18 May 202634.437
Sun, 17 May 202634.519
Sat, 16 May 202634.519
Fri, 15 May 202634.519
Thu, 14 May 202634.559
Wed, 13 May 202634.571
Tue, 12 May 202634.626
Mon, 11 May 202634.594
Sun, 10 May 202634.605
Sat, 9 May 202634.605
Fri, 8 May 202634.605
Thu, 7 May 202634.595
Wed, 6 May 202634.435
Tue, 5 May 202634.477
Mon, 4 May 202634.498
Sun, 3 May 202634.459
Sat, 2 May 202634.459
Fri, 1 May 202634.459
Thu, 30 Apr 202634.506
Wed, 29 Apr 202634.478
Tue, 28 Apr 202634.623
Mon, 27 Apr 202634.475
Sun, 26 Apr 202634.439
Sat, 25 Apr 202634.439
Fri, 24 Apr 202634.439
Thu, 23 Apr 202634.451
Wed, 22 Apr 202634.699
Tue, 21 Apr 202634.697
Mon, 20 Apr 202634.497
Sun, 19 Apr 202634.314
Sat, 18 Apr 202634.314
Fri, 17 Apr 202634.314
Thu, 16 Apr 202634.202
Wed, 15 Apr 202634.222
Tue, 14 Apr 202634.034
Mon, 13 Apr 202634.115
Sun, 12 Apr 202634.112
Sat, 11 Apr 202634.112
Fri, 10 Apr 202634.112
Thu, 9 Apr 202634.063
Wed, 8 Apr 202633.864
Tue, 7 Apr 202633.930
Mon, 6 Apr 202633.915
Sun, 5 Apr 202634.028
Sat, 4 Apr 202634.028
Fri, 3 Apr 202634.028
Thu, 2 Apr 202634.158
Wed, 1 Apr 202634.074
Tue, 31 Mar 202633.958
Mon, 30 Mar 202634.053
Sun, 29 Mar 202634.160
Sat, 28 Mar 202634.160
Fri, 27 Mar 202634.160
Thu, 26 Mar 202634.289
Wed, 25 Mar 202634.321
Tue, 24 Mar 202634.378
Mon, 23 Mar 202634.250
Sun, 22 Mar 202634.267
Sat, 21 Mar 202634.267
Fri, 20 Mar 202634.267
Thu, 19 Mar 202634.286
Wed, 18 Mar 202634.408
Tue, 17 Mar 202634.462
Mon, 16 Mar 202634.502
Sun, 15 Mar 202634.619
Sat, 14 Mar 202634.619
Fri, 13 Mar 202634.619
Thu, 12 Mar 202634.506
Wed, 11 Mar 202634.478
Tue, 10 Mar 202634.275
Mon, 9 Mar 202634.129
Sun, 8 Mar 202634.304
Sat, 7 Mar 202634.304
Fri, 6 Mar 202634.304
Thu, 5 Mar 202634.266
Wed, 4 Mar 202634.010
Tue, 3 Mar 202633.955
Mon, 2 Mar 202634.049
Sun, 1 Mar 202634.205
Sat, 28 Feb 202634.205
Fri, 27 Feb 202634.205
Thu, 26 Feb 202634.186
Wed, 25 Feb 202634.145
Tue, 24 Feb 202634.182
Mon, 23 Feb 202634.104
Sun, 22 Feb 202634.111
Sat, 21 Feb 202634.111
Fri, 20 Feb 202634.111
Thu, 19 Feb 202634.247
Wed, 18 Feb 202634.236
Tue, 17 Feb 202634.203
Mon, 16 Feb 202634.108
Sun, 15 Feb 202634.065
Sat, 14 Feb 202634.065
Fri, 13 Feb 202634.065
Thu, 12 Feb 202634.076
Wed, 11 Feb 202634.029
Tue, 10 Feb 202633.925
Mon, 9 Feb 202633.806
Sun, 8 Feb 202633.881
Sat, 7 Feb 202633.881
Fri, 6 Feb 202633.881
Thu, 5 Feb 202633.960
Wed, 4 Feb 202633.991
Tue, 3 Feb 202633.808
Mon, 2 Feb 202633.763
Sun, 1 Feb 202633.888
Sat, 31 Jan 202633.888
Fri, 30 Jan 202633.888
Thu, 29 Jan 202633.911
Wed, 28 Jan 202633.947
Tue, 27 Jan 202633.941
Mon, 26 Jan 202633.731
Sun, 25 Jan 202633.627
Sat, 24 Jan 202633.627
Fri, 23 Jan 202633.627
Thu, 22 Jan 202633.681
Wed, 21 Jan 202633.717
Tue, 20 Jan 202633.661
Mon, 19 Jan 202633.706
Sun, 18 Jan 202633.695
Sat, 17 Jan 202633.695
Fri, 16 Jan 202633.695
Thu, 15 Jan 202633.494
Wed, 14 Jan 202633.532
Tue, 13 Jan 202633.649
Mon, 12 Jan 202633.465
Sun, 11 Jan 202633.471
Sat, 10 Jan 202633.471
Fri, 9 Jan 202633.471
Thu, 8 Jan 202633.338
Wed, 7 Jan 202633.253
Tue, 6 Jan 202632.971
Mon, 5 Jan 202632.875
Sun, 4 Jan 202632.840
Sat, 3 Jan 202632.840
Fri, 2 Jan 202632.840
Thu, 1 Jan 202632.955

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"