National Bank of Ukraine SGD rates in 2006

Average 1 SGD = 3.1786 UAH

The mean of all 365 publications in 2006, ranging from 3.0336 to 3.2922 UAH.

Every rate of 2006

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.2922
Sat, 30 Dec 2006	3.2922
Fri, 29 Dec 2006	3.2918
Thu, 28 Dec 2006	3.2870
Wed, 27 Dec 2006	3.2801
Tue, 26 Dec 2006	3.2801
Mon, 25 Dec 2006	3.2801
Sun, 24 Dec 2006	3.2778
Sat, 23 Dec 2006	3.2778
Fri, 22 Dec 2006	3.2778
Thu, 21 Dec 2006	3.2819
Wed, 20 Dec 2006	3.2691
Tue, 19 Dec 2006	3.2689
Mon, 18 Dec 2006	3.2736
Sun, 17 Dec 2006	3.2782
Sat, 16 Dec 2006	3.2782
Fri, 15 Dec 2006	3.2782
Thu, 14 Dec 2006	3.2804
Wed, 13 Dec 2006	3.2769
Tue, 12 Dec 2006	3.2714
Mon, 11 Dec 2006	3.2715
Sun, 10 Dec 2006	3.2838
Sat, 9 Dec 2006	3.2838
Fri, 8 Dec 2006	3.2838
Thu, 7 Dec 2006	3.2784
Wed, 6 Dec 2006	3.2825
Tue, 5 Dec 2006	3.2728
Mon, 4 Dec 2006	3.2668
Sun, 3 Dec 2006	3.2754
Sat, 2 Dec 2006	3.2754
Fri, 1 Dec 2006	3.2754
Thu, 30 Nov 2006	3.2677
Wed, 29 Nov 2006	3.2569
Tue, 28 Nov 2006	3.2585
Mon, 27 Nov 2006	3.2566
Sun, 26 Nov 2006	3.2613
Sat, 25 Nov 2006	3.2613
Fri, 24 Nov 2006	3.2613
Thu, 23 Nov 2006	3.2464
Wed, 22 Nov 2006	3.2394
Tue, 21 Nov 2006	3.2415
Mon, 20 Nov 2006	3.2382
Sun, 19 Nov 2006	3.2397
Sat, 18 Nov 2006	3.2397
Fri, 17 Nov 2006	3.2397
Thu, 16 Nov 2006	3.2366
Wed, 15 Nov 2006	3.2444
Tue, 14 Nov 2006	3.2409
Mon, 13 Nov 2006	3.2448
Sun, 12 Nov 2006	3.2328
Sat, 11 Nov 2006	3.2328
Fri, 10 Nov 2006	3.2328
Thu, 9 Nov 2006	3.2348
Wed, 8 Nov 2006	3.2368
Tue, 7 Nov 2006	3.2216
Mon, 6 Nov 2006	3.2344
Sun, 5 Nov 2006	3.2339
Sat, 4 Nov 2006	3.2339
Fri, 3 Nov 2006	3.2339
Thu, 2 Nov 2006	3.2373
Wed, 1 Nov 2006	3.2342
Tue, 31 Oct 2006	3.2345
Mon, 30 Oct 2006	3.2288
Sun, 29 Oct 2006	3.2190
Sat, 28 Oct 2006	3.2190
Fri, 27 Oct 2006	3.2190
Thu, 26 Oct 2006	3.2111
Wed, 25 Oct 2006	3.2049
Tue, 24 Oct 2006	3.2048
Mon, 23 Oct 2006	3.2125
Sun, 22 Oct 2006	3.2076
Sat, 21 Oct 2006	3.2076
Fri, 20 Oct 2006	3.2076
Thu, 19 Oct 2006	3.2061
Wed, 18 Oct 2006	3.1943
Tue, 17 Oct 2006	3.1887
Mon, 16 Oct 2006	3.1899
Sun, 15 Oct 2006	3.1821
Sat, 14 Oct 2006	3.1821
Fri, 13 Oct 2006	3.1821
Thu, 12 Oct 2006	3.1813
Wed, 11 Oct 2006	3.1747
Tue, 10 Oct 2006	3.1759
Mon, 9 Oct 2006	3.1875
Sun, 8 Oct 2006	3.1905
Sat, 7 Oct 2006	3.1905
Fri, 6 Oct 2006	3.1905
Thu, 5 Oct 2006	3.1847
Wed, 4 Oct 2006	3.1929
Tue, 3 Oct 2006	3.1826
Mon, 2 Oct 2006	3.1845
Sun, 1 Oct 2006	3.1819
Sat, 30 Sep 2006	3.1819
Fri, 29 Sep 2006	3.1819
Thu, 28 Sep 2006	3.1779
Wed, 27 Sep 2006	3.1802
Tue, 26 Sep 2006	3.1865
Mon, 25 Sep 2006	3.1908
Sun, 24 Sep 2006	3.1945
Sat, 23 Sep 2006	3.1945
Fri, 22 Sep 2006	3.1945
Thu, 21 Sep 2006	3.1841
Wed, 20 Sep 2006	3.1826
Tue, 19 Sep 2006	3.1782
Mon, 18 Sep 2006	3.1931
Sun, 17 Sep 2006	3.2004
Sat, 16 Sep 2006	3.2004
Fri, 15 Sep 2006	3.2004
Thu, 14 Sep 2006	3.2027
Wed, 13 Sep 2006	3.1981
Tue, 12 Sep 2006	3.2068
Mon, 11 Sep 2006	3.2134
Sun, 10 Sep 2006	3.2186
Sat, 9 Sep 2006	3.2186
Fri, 8 Sep 2006	3.2186
Thu, 7 Sep 2006	3.2198
Wed, 6 Sep 2006	3.2213
Tue, 5 Sep 2006	3.2203
Mon, 4 Sep 2006	3.2127
Sun, 3 Sep 2006	3.2121
Sat, 2 Sep 2006	3.2121
Fri, 1 Sep 2006	3.2121
Thu, 31 Aug 2006	3.2078
Wed, 30 Aug 2006	3.2106
Tue, 29 Aug 2006	3.2044
Mon, 28 Aug 2006	3.2087
Sun, 27 Aug 2006	3.2067
Sat, 26 Aug 2006	3.2067
Fri, 25 Aug 2006	3.2067
Thu, 24 Aug 2006	3.2067
Wed, 23 Aug 2006	3.2067
Tue, 22 Aug 2006	3.2161
Mon, 21 Aug 2006	3.2092
Sun, 20 Aug 2006	3.2092
Sat, 19 Aug 2006	3.2092
Fri, 18 Aug 2006	3.2131
Thu, 17 Aug 2006	3.1979
Wed, 16 Aug 2006	3.1941
Tue, 15 Aug 2006	3.1936
Mon, 14 Aug 2006	3.2033
Sun, 13 Aug 2006	3.2179
Sat, 12 Aug 2006	3.2179
Fri, 11 Aug 2006	3.2179
Thu, 10 Aug 2006	3.2115
Wed, 9 Aug 2006	3.2112
Tue, 8 Aug 2006	3.2076
Mon, 7 Aug 2006	3.2040
Sun, 6 Aug 2006	3.1989
Sat, 5 Aug 2006	3.1989
Fri, 4 Aug 2006	3.1989
Thu, 3 Aug 2006	3.1916
Wed, 2 Aug 2006	3.1953
Tue, 1 Aug 2006	3.2016
Mon, 31 Jul 2006	3.1860
Sun, 30 Jul 2006	3.1991
Sat, 29 Jul 2006	3.1991
Fri, 28 Jul 2006	3.1991
Thu, 27 Jul 2006	3.1905
Wed, 26 Jul 2006	3.1887
Tue, 25 Jul 2006	3.1858
Mon, 24 Jul 2006	3.1940
Sun, 23 Jul 2006	3.1857
Sat, 22 Jul 2006	3.1857
Fri, 21 Jul 2006	3.1857
Thu, 20 Jul 2006	3.1658
Wed, 19 Jul 2006	3.1725
Tue, 18 Jul 2006	3.1641
Mon, 17 Jul 2006	3.1865
Sun, 16 Jul 2006	3.1902
Sat, 15 Jul 2006	3.1902
Fri, 14 Jul 2006	3.1902
Thu, 13 Jul 2006	3.1882
Wed, 12 Jul 2006	3.1981
Tue, 11 Jul 2006	3.2086
Mon, 10 Jul 2006	3.1997
Sun, 9 Jul 2006	3.1904
Sat, 8 Jul 2006	3.1904
Fri, 7 Jul 2006	3.1904
Thu, 6 Jul 2006	3.1941
Wed, 5 Jul 2006	3.1982
Tue, 4 Jul 2006	3.1872
Mon, 3 Jul 2006	3.1882
Sun, 2 Jul 2006	3.1587
Sat, 1 Jul 2006	3.1587
Fri, 30 Jun 2006	3.1587
Thu, 29 Jun 2006	3.1618
Wed, 28 Jun 2006	3.1606
Tue, 27 Jun 2006	3.1606
Mon, 26 Jun 2006	3.1575
Sun, 25 Jun 2006	3.1706
Sat, 24 Jun 2006	3.1706
Fri, 23 Jun 2006	3.1706
Thu, 22 Jun 2006	3.1718
Wed, 21 Jun 2006	3.1688
Tue, 20 Jun 2006	3.1612
Mon, 19 Jun 2006	3.1783
Sun, 18 Jun 2006	3.1756
Sat, 17 Jun 2006	3.1756
Fri, 16 Jun 2006	3.1756
Thu, 15 Jun 2006	3.1666
Wed, 14 Jun 2006	3.1637
Tue, 13 Jun 2006	3.1674
Mon, 12 Jun 2006	3.1643
Sun, 11 Jun 2006	3.1643
Sat, 10 Jun 2006	3.1643
Fri, 9 Jun 2006	3.1643
Thu, 8 Jun 2006	3.1864
Wed, 7 Jun 2006	3.2002
Tue, 6 Jun 2006	3.2073
Mon, 5 Jun 2006	3.1981
Sun, 4 Jun 2006	3.1840
Sat, 3 Jun 2006	3.1840
Fri, 2 Jun 2006	3.1840
Thu, 1 Jun 2006	3.2037
Wed, 31 May 2006	3.2055
Tue, 30 May 2006	3.1984
Mon, 29 May 2006	3.1964
Sun, 28 May 2006	3.1924
Sat, 27 May 2006	3.1924
Fri, 26 May 2006	3.1924
Thu, 25 May 2006	3.1825
Wed, 24 May 2006	3.2006
Tue, 23 May 2006	3.1750
Mon, 22 May 2006	3.1817
Sun, 21 May 2006	3.1946
Sat, 20 May 2006	3.1946
Fri, 19 May 2006	3.1946
Thu, 18 May 2006	3.2183
Wed, 17 May 2006	3.2014
Tue, 16 May 2006	3.1931
Mon, 15 May 2006	3.2312
Sun, 14 May 2006	3.2206
Sat, 13 May 2006	3.2206
Fri, 12 May 2006	3.2206
Thu, 11 May 2006	3.2265
Wed, 10 May 2006	3.2036
Tue, 9 May 2006	3.2036
Mon, 8 May 2006	3.2036
Sun, 7 May 2006	3.2036
Sat, 6 May 2006	3.2036
Fri, 5 May 2006	3.1966
Thu, 4 May 2006	3.2066
Wed, 3 May 2006	3.1890
Tue, 2 May 2006	3.1819
Mon, 1 May 2006	3.1819
Sun, 30 Apr 2006	3.1819
Sat, 29 Apr 2006	3.1819
Fri, 28 Apr 2006	3.1819
Thu, 27 Apr 2006	3.1786
Wed, 26 Apr 2006	3.1815
Tue, 25 Apr 2006	3.1599
Mon, 24 Apr 2006	3.1613
Sun, 23 Apr 2006	3.1613
Sat, 22 Apr 2006	3.1613
Fri, 21 Apr 2006	3.1613
Thu, 20 Apr 2006	3.1613
Wed, 19 Apr 2006	3.1526
Tue, 18 Apr 2006	3.1411
Mon, 17 Apr 2006	3.1411
Sun, 16 Apr 2006	3.1411
Sat, 15 Apr 2006	3.1411
Fri, 14 Apr 2006	3.1411
Thu, 13 Apr 2006	3.1322
Wed, 12 Apr 2006	3.1262
Tue, 11 Apr 2006	3.1436
Mon, 10 Apr 2006	3.1460
Sun, 9 Apr 2006	3.1488
Sat, 8 Apr 2006	3.1488
Fri, 7 Apr 2006	3.1488
Thu, 6 Apr 2006	3.1398
Wed, 5 Apr 2006	3.1332
Tue, 4 Apr 2006	3.1242
Mon, 3 Apr 2006	3.1215
Sun, 2 Apr 2006	3.1183
Sat, 1 Apr 2006	3.1183
Fri, 31 Mar 2006	3.1183
Thu, 30 Mar 2006	3.1146
Wed, 29 Mar 2006	3.1227
Tue, 28 Mar 2006	3.1206
Mon, 27 Mar 2006	3.1156
Sun, 26 Mar 2006	3.1235
Sat, 25 Mar 2006	3.1235
Fri, 24 Mar 2006	3.1235
Thu, 23 Mar 2006	3.1232
Wed, 22 Mar 2006	3.1234
Tue, 21 Mar 2006	3.1293
Mon, 20 Mar 2006	3.1242
Sun, 19 Mar 2006	3.1172
Sat, 18 Mar 2006	3.1172
Fri, 17 Mar 2006	3.1172
Thu, 16 Mar 2006	3.1175
Wed, 15 Mar 2006	3.1079
Tue, 14 Mar 2006	3.1031
Mon, 13 Mar 2006	3.1049
Sun, 12 Mar 2006	3.1035
Sat, 11 Mar 2006	3.1035
Fri, 10 Mar 2006	3.1035
Thu, 9 Mar 2006	3.0931
Wed, 8 Mar 2006	3.1064
Tue, 7 Mar 2006	3.1064
Mon, 6 Mar 2006	3.1193
Sun, 5 Mar 2006	3.1217
Sat, 4 Mar 2006	3.1217
Fri, 3 Mar 2006	3.1217
Thu, 2 Mar 2006	3.1212
Wed, 1 Mar 2006	3.1103
Tue, 28 Feb 2006	3.1118
Mon, 27 Feb 2006	3.1090
Sun, 26 Feb 2006	3.1100
Sat, 25 Feb 2006	3.1100
Fri, 24 Feb 2006	3.1100
Thu, 23 Feb 2006	3.0929
Wed, 22 Feb 2006	3.0959
Tue, 21 Feb 2006	3.1017
Mon, 20 Feb 2006	3.0871
Sun, 19 Feb 2006	3.0833
Sat, 18 Feb 2006	3.0833
Fri, 17 Feb 2006	3.0833
Thu, 16 Feb 2006	3.1026
Wed, 15 Feb 2006	3.1018
Tue, 14 Feb 2006	3.0968
Mon, 13 Feb 2006	3.1068
Sun, 12 Feb 2006	3.0998
Sat, 11 Feb 2006	3.0998
Fri, 10 Feb 2006	3.0998
Thu, 9 Feb 2006	3.0914
Wed, 8 Feb 2006	3.1031
Tue, 7 Feb 2006	3.1047
Mon, 6 Feb 2006	3.0924
Sun, 5 Feb 2006	3.0918
Sat, 4 Feb 2006	3.0918
Fri, 3 Feb 2006	3.0918
Thu, 2 Feb 2006	3.1067
Wed, 1 Feb 2006	3.1108
Tue, 31 Jan 2006	3.0962
Mon, 30 Jan 2006	3.1060
Sun, 29 Jan 2006	3.1136
Sat, 28 Jan 2006	3.1136
Fri, 27 Jan 2006	3.1136
Thu, 26 Jan 2006	3.1208
Wed, 25 Jan 2006	3.1147
Tue, 24 Jan 2006	3.1165
Mon, 23 Jan 2006	3.1021
Sun, 22 Jan 2006	3.0971
Sat, 21 Jan 2006	3.0971
Fri, 20 Jan 2006	3.0971
Thu, 19 Jan 2006	3.1005
Wed, 18 Jan 2006	3.0918
Tue, 17 Jan 2006	3.0904
Mon, 16 Jan 2006	3.0943
Sun, 15 Jan 2006	3.1133
Sat, 14 Jan 2006	3.1133
Fri, 13 Jan 2006	3.1133
Thu, 12 Jan 2006	3.0984
Wed, 11 Jan 2006	3.0902
Tue, 10 Jan 2006	3.0685
Mon, 9 Jan 2006	3.0665
Sun, 8 Jan 2006	3.0665
Sat, 7 Jan 2006	3.0665
Fri, 6 Jan 2006	3.0665
Thu, 5 Jan 2006	3.0352
Wed, 4 Jan 2006	3.0336
Tue, 3 Jan 2006	3.0336
Mon, 2 Jan 2006	3.0336
Sun, 1 Jan 2006	3.0336

Monthly averages

January		3.0870
February		3.0989
March		3.1155
April		3.1493
May		3.2002
June		3.1740
July		3.1874
August		3.2059
September		3.2003
October		3.1974
November		3.2425
December		3.2788

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"