National Bank of Ukraine SGD rates in 2007

Average 1 SGD = 3.3525 UAH

The mean of all 365 publications in 2007, ranging from 3.2689 to 3.5102 UAH.

Every rate of 2007

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.4922
Sun, 30 Dec 2007	3.4922
Sat, 29 Dec 2007	3.4922
Fri, 28 Dec 2007	3.4803
Thu, 27 Dec 2007	3.4721
Wed, 26 Dec 2007	3.4721
Tue, 25 Dec 2007	3.4721
Mon, 24 Dec 2007	3.4688
Sun, 23 Dec 2007	3.4557
Sat, 22 Dec 2007	3.4557
Fri, 21 Dec 2007	3.4557
Thu, 20 Dec 2007	3.4579
Wed, 19 Dec 2007	3.4609
Tue, 18 Dec 2007	3.4594
Mon, 17 Dec 2007	3.4921
Sun, 16 Dec 2007	3.5052
Sat, 15 Dec 2007	3.5052
Fri, 14 Dec 2007	3.5052
Thu, 13 Dec 2007	3.5038
Wed, 12 Dec 2007	3.5014
Tue, 11 Dec 2007	3.5079
Mon, 10 Dec 2007	3.5037
Sun, 9 Dec 2007	3.4896
Sat, 8 Dec 2007	3.4896
Fri, 7 Dec 2007	3.4896
Thu, 6 Dec 2007	3.4957
Wed, 5 Dec 2007	3.4890
Tue, 4 Dec 2007	3.4834
Mon, 3 Dec 2007	3.4938
Sun, 2 Dec 2007	3.4841
Sat, 1 Dec 2007	3.4841
Fri, 30 Nov 2007	3.4841
Thu, 29 Nov 2007	3.4975
Wed, 28 Nov 2007	3.4972
Tue, 27 Nov 2007	3.5041
Mon, 26 Nov 2007	3.5022
Sun, 25 Nov 2007	3.4807
Sat, 24 Nov 2007	3.4807
Fri, 23 Nov 2007	3.4807
Thu, 22 Nov 2007	3.4770
Wed, 21 Nov 2007	3.4887
Tue, 20 Nov 2007	3.4892
Mon, 19 Nov 2007	3.4778
Sun, 18 Nov 2007	3.4781
Sat, 17 Nov 2007	3.4781
Fri, 16 Nov 2007	3.4781
Thu, 15 Nov 2007	3.4928
Wed, 14 Nov 2007	3.4862
Tue, 13 Nov 2007	3.4871
Mon, 12 Nov 2007	3.5024
Sun, 11 Nov 2007	3.5073
Sat, 10 Nov 2007	3.5073
Fri, 9 Nov 2007	3.5073
Thu, 8 Nov 2007	3.5102
Wed, 7 Nov 2007	3.4886
Tue, 6 Nov 2007	3.4819
Mon, 5 Nov 2007	3.4860
Sun, 4 Nov 2007	3.4851
Sat, 3 Nov 2007	3.4851
Fri, 2 Nov 2007	3.4851
Thu, 1 Nov 2007	3.4856
Wed, 31 Oct 2007	3.4814
Tue, 30 Oct 2007	3.4794
Mon, 29 Oct 2007	3.4711
Sun, 28 Oct 2007	3.4687
Sat, 27 Oct 2007	3.4687
Fri, 26 Oct 2007	3.4687
Thu, 25 Oct 2007	3.4547
Wed, 24 Oct 2007	3.4465
Tue, 23 Oct 2007	3.4430
Mon, 22 Oct 2007	3.4530
Sun, 21 Oct 2007	3.4610
Sat, 20 Oct 2007	3.4610
Fri, 19 Oct 2007	3.4610
Thu, 18 Oct 2007	3.4511
Wed, 17 Oct 2007	3.4409
Tue, 16 Oct 2007	3.4518
Mon, 15 Oct 2007	3.4493
Sun, 14 Oct 2007	3.4533
Sat, 13 Oct 2007	3.4533
Fri, 12 Oct 2007	3.4533
Thu, 11 Oct 2007	3.4469
Wed, 10 Oct 2007	3.4266
Tue, 9 Oct 2007	3.4320
Mon, 8 Oct 2007	3.4243
Sun, 7 Oct 2007	3.4099
Sat, 6 Oct 2007	3.4099
Fri, 5 Oct 2007	3.4099
Thu, 4 Oct 2007	3.4123
Wed, 3 Oct 2007	3.4072
Tue, 2 Oct 2007	3.4134
Mon, 1 Oct 2007	3.3990
Sun, 30 Sep 2007	3.3858
Sat, 29 Sep 2007	3.3858
Fri, 28 Sep 2007	3.3858
Thu, 27 Sep 2007	3.3726
Wed, 26 Sep 2007	3.3644
Tue, 25 Sep 2007	3.3679
Mon, 24 Sep 2007	3.3518
Sun, 23 Sep 2007	3.3584
Sat, 22 Sep 2007	3.3584
Fri, 21 Sep 2007	3.3584
Thu, 20 Sep 2007	3.3500
Wed, 19 Sep 2007	3.3306
Tue, 18 Sep 2007	3.3331
Mon, 17 Sep 2007	3.3387
Sun, 16 Sep 2007	3.3440
Sat, 15 Sep 2007	3.3440
Fri, 14 Sep 2007	3.3440
Thu, 13 Sep 2007	3.3295
Wed, 12 Sep 2007	3.3166
Tue, 11 Sep 2007	3.3136
Mon, 10 Sep 2007	3.3146
Sun, 9 Sep 2007	3.3088
Sat, 8 Sep 2007	3.3088
Fri, 7 Sep 2007	3.3088
Thu, 6 Sep 2007	3.3066
Wed, 5 Sep 2007	3.3031
Tue, 4 Sep 2007	3.3161
Mon, 3 Sep 2007	3.3198
Sun, 2 Sep 2007	3.3106
Sat, 1 Sep 2007	3.3106
Fri, 31 Aug 2007	3.3106
Thu, 30 Aug 2007	3.3136
Wed, 29 Aug 2007	3.3181
Tue, 28 Aug 2007	3.3218
Mon, 27 Aug 2007	3.3194
Sun, 26 Aug 2007	3.3060
Sat, 25 Aug 2007	3.3060
Fri, 24 Aug 2007	3.3060
Thu, 23 Aug 2007	3.3060
Wed, 22 Aug 2007	3.3090
Tue, 21 Aug 2007	3.3057
Mon, 20 Aug 2007	3.2886
Sun, 19 Aug 2007	3.2736
Sat, 18 Aug 2007	3.2736
Fri, 17 Aug 2007	3.2736
Thu, 16 Aug 2007	3.2951
Wed, 15 Aug 2007	3.3200
Tue, 14 Aug 2007	3.3220
Mon, 13 Aug 2007	3.3142
Sun, 12 Aug 2007	3.3329
Sat, 11 Aug 2007	3.3329
Fri, 10 Aug 2007	3.3329
Thu, 9 Aug 2007	3.3421
Wed, 8 Aug 2007	3.3348
Tue, 7 Aug 2007	3.3350
Mon, 6 Aug 2007	3.3275
Sun, 5 Aug 2007	3.3258
Sat, 4 Aug 2007	3.3258
Fri, 3 Aug 2007	3.3258
Thu, 2 Aug 2007	3.3238
Wed, 1 Aug 2007	3.3420
Tue, 31 Jul 2007	3.3339
Mon, 30 Jul 2007	3.3371
Sun, 29 Jul 2007	3.3331
Sat, 28 Jul 2007	3.3331
Fri, 27 Jul 2007	3.3331
Thu, 26 Jul 2007	3.3463
Wed, 25 Jul 2007	3.3548
Tue, 24 Jul 2007	3.3485
Mon, 23 Jul 2007	3.3422
Sun, 22 Jul 2007	3.3385
Sat, 21 Jul 2007	3.3385
Fri, 20 Jul 2007	3.3385
Thu, 19 Jul 2007	3.3244
Wed, 18 Jul 2007	3.3282
Tue, 17 Jul 2007	3.3308
Mon, 16 Jul 2007	3.3338
Sun, 15 Jul 2007	3.3320
Sat, 14 Jul 2007	3.3320
Fri, 13 Jul 2007	3.3320
Thu, 12 Jul 2007	3.3328
Wed, 11 Jul 2007	3.3275
Tue, 10 Jul 2007	3.3243
Mon, 9 Jul 2007	3.3174
Sun, 8 Jul 2007	3.3247
Sat, 7 Jul 2007	3.3247
Fri, 6 Jul 2007	3.3247
Thu, 5 Jul 2007	3.3208
Wed, 4 Jul 2007	3.3146
Tue, 3 Jul 2007	3.3111
Mon, 2 Jul 2007	3.2830
Sun, 1 Jul 2007	3.2842
Sat, 30 Jun 2007	3.2842
Fri, 29 Jun 2007	3.2842
Thu, 28 Jun 2007	3.2842
Wed, 27 Jun 2007	3.2842
Tue, 26 Jun 2007	3.2840
Mon, 25 Jun 2007	3.2850
Sun, 24 Jun 2007	3.2863
Sat, 23 Jun 2007	3.2863
Fri, 22 Jun 2007	3.2863
Thu, 21 Jun 2007	3.2895
Wed, 20 Jun 2007	3.2843
Tue, 19 Jun 2007	3.2851
Mon, 18 Jun 2007	3.2736
Sun, 17 Jun 2007	3.2736
Sat, 16 Jun 2007	3.2736
Fri, 15 Jun 2007	3.2735
Thu, 14 Jun 2007	3.2715
Wed, 13 Jun 2007	3.2823
Tue, 12 Jun 2007	3.2715
Mon, 11 Jun 2007	3.2726
Sun, 10 Jun 2007	3.2911
Sat, 9 Jun 2007	3.2911
Fri, 8 Jun 2007	3.2911
Thu, 7 Jun 2007	3.2973
Wed, 6 Jun 2007	3.3038
Tue, 5 Jun 2007	3.3022
Mon, 4 Jun 2007	3.3021
Sun, 3 Jun 2007	3.3005
Sat, 2 Jun 2007	3.3005
Fri, 1 Jun 2007	3.3005
Thu, 31 May 2007	3.2995
Wed, 30 May 2007	3.3062
Tue, 29 May 2007	3.3037
Mon, 28 May 2007	3.3067
Sun, 27 May 2007	3.3067
Sat, 26 May 2007	3.3067
Fri, 25 May 2007	3.3067
Thu, 24 May 2007	3.3025
Wed, 23 May 2007	3.2931
Tue, 22 May 2007	3.3094
Mon, 21 May 2007	3.3138
Sun, 20 May 2007	3.3126
Sat, 19 May 2007	3.3126
Fri, 18 May 2007	3.3126
Thu, 17 May 2007	3.3239
Wed, 16 May 2007	3.3264
Tue, 15 May 2007	3.3313
Mon, 14 May 2007	3.3251
Sun, 13 May 2007	3.3289
Sat, 12 May 2007	3.3289
Fri, 11 May 2007	3.3289
Thu, 10 May 2007	3.3326
Wed, 9 May 2007	3.3356
Tue, 8 May 2007	3.3356
Mon, 7 May 2007	3.3239
Sun, 6 May 2007	3.3142
Sat, 5 May 2007	3.3142
Fri, 4 May 2007	3.3142
Thu, 3 May 2007	3.3311
Wed, 2 May 2007	3.3311
Tue, 1 May 2007	3.3311
Mon, 30 Apr 2007	3.3311
Sun, 29 Apr 2007	3.3311
Sat, 28 Apr 2007	3.3311
Fri, 27 Apr 2007	3.3335
Thu, 26 Apr 2007	3.3413
Wed, 25 Apr 2007	3.3351
Tue, 24 Apr 2007	3.3374
Mon, 23 Apr 2007	3.3421
Sun, 22 Apr 2007	3.3417
Sat, 21 Apr 2007	3.3417
Fri, 20 Apr 2007	3.3417
Thu, 19 Apr 2007	3.3415
Wed, 18 Apr 2007	3.3370
Tue, 17 Apr 2007	3.3368
Mon, 16 Apr 2007	3.3322
Sun, 15 Apr 2007	3.3267
Sat, 14 Apr 2007	3.3267
Fri, 13 Apr 2007	3.3267
Thu, 12 Apr 2007	3.3298
Wed, 11 Apr 2007	3.3262
Tue, 10 Apr 2007	3.3348
Mon, 9 Apr 2007	3.3348
Sun, 8 Apr 2007	3.3348
Sat, 7 Apr 2007	3.3348
Fri, 6 Apr 2007	3.3348
Thu, 5 Apr 2007	3.3340
Wed, 4 Apr 2007	3.3255
Tue, 3 Apr 2007	3.3264
Mon, 2 Apr 2007	3.3288
Sun, 1 Apr 2007	3.3258
Sat, 31 Mar 2007	3.3258
Fri, 30 Mar 2007	3.3258
Thu, 29 Mar 2007	3.3271
Wed, 28 Mar 2007	3.3298
Tue, 27 Mar 2007	3.3256
Mon, 26 Mar 2007	3.3289
Sun, 25 Mar 2007	3.3284
Sat, 24 Mar 2007	3.3284
Fri, 23 Mar 2007	3.3284
Thu, 22 Mar 2007	3.3150
Wed, 21 Mar 2007	3.3078
Tue, 20 Mar 2007	3.3081
Mon, 19 Mar 2007	3.3080
Sun, 18 Mar 2007	3.2936
Sat, 17 Mar 2007	3.2936
Fri, 16 Mar 2007	3.2936
Thu, 15 Mar 2007	3.2904
Wed, 14 Mar 2007	3.3047
Tue, 13 Mar 2007	3.3085
Mon, 12 Mar 2007	3.3070
Sun, 11 Mar 2007	3.3044
Sat, 10 Mar 2007	3.3044
Fri, 9 Mar 2007	3.3044
Thu, 8 Mar 2007	3.3044
Wed, 7 Mar 2007	3.3044
Tue, 6 Mar 2007	3.3018
Mon, 5 Mar 2007	3.3093
Sun, 4 Mar 2007	3.3093
Sat, 3 Mar 2007	3.3093
Fri, 2 Mar 2007	3.3095
Thu, 1 Mar 2007	3.3050
Wed, 28 Feb 2007	3.3104
Tue, 27 Feb 2007	3.3047
Mon, 26 Feb 2007	3.2936
Sun, 25 Feb 2007	3.2915
Sat, 24 Feb 2007	3.2915
Fri, 23 Feb 2007	3.2915
Thu, 22 Feb 2007	3.2921
Wed, 21 Feb 2007	3.2938
Tue, 20 Feb 2007	3.2941
Mon, 19 Feb 2007	3.2957
Sun, 18 Feb 2007	3.2893
Sat, 17 Feb 2007	3.2893
Fri, 16 Feb 2007	3.2893
Thu, 15 Feb 2007	3.2858
Wed, 14 Feb 2007	3.2769
Tue, 13 Feb 2007	3.2824
Mon, 12 Feb 2007	3.2943
Sun, 11 Feb 2007	3.2924
Sat, 10 Feb 2007	3.2924
Fri, 9 Feb 2007	3.2924
Thu, 8 Feb 2007	3.2940
Wed, 7 Feb 2007	3.2945
Tue, 6 Feb 2007	3.2910
Mon, 5 Feb 2007	3.2885
Sun, 4 Feb 2007	3.2930
Sat, 3 Feb 2007	3.2930
Fri, 2 Feb 2007	3.2930
Thu, 1 Feb 2007	3.2845
Wed, 31 Jan 2007	3.2836
Tue, 30 Jan 2007	3.2791
Mon, 29 Jan 2007	3.2833
Sun, 28 Jan 2007	3.2886
Sat, 27 Jan 2007	3.2886
Fri, 26 Jan 2007	3.2886
Thu, 25 Jan 2007	3.2885
Wed, 24 Jan 2007	3.2938
Tue, 23 Jan 2007	3.2837
Mon, 22 Jan 2007	3.2862
Sun, 21 Jan 2007	3.2850
Sat, 20 Jan 2007	3.2850
Fri, 19 Jan 2007	3.2850
Thu, 18 Jan 2007	3.2830
Wed, 17 Jan 2007	3.2811
Tue, 16 Jan 2007	3.2755
Mon, 15 Jan 2007	3.2689
Sun, 14 Jan 2007	3.2755
Sat, 13 Jan 2007	3.2755
Fri, 12 Jan 2007	3.2755
Thu, 11 Jan 2007	3.2849
Wed, 10 Jan 2007	3.2866
Tue, 9 Jan 2007	3.2899
Mon, 8 Jan 2007	3.2922
Sun, 7 Jan 2007	3.2922
Sat, 6 Jan 2007	3.2922
Fri, 5 Jan 2007	3.2922
Thu, 4 Jan 2007	3.2922
Wed, 3 Jan 2007	3.2922
Tue, 2 Jan 2007	3.2922
Mon, 1 Jan 2007	3.2922

Monthly averages

January		3.2856
February		3.2920
March		3.3111
April		3.3335
May		3.3177
June		3.2865
July		3.3284
August		3.3150
September		3.3380
October		3.4440
November		3.4897
December		3.4842

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"