1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2000

National Bank of Ukraine SGD rates in 2000

Average 1 SGD = 3.1594 UAH

The mean of all 366 publications in 2000, ranging from 3.0899 to 3.3255 UAH.

3.103.203.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SGD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20003.1358
Sat, 30 Dec 20003.1358
Fri, 29 Dec 20003.1384
Thu, 28 Dec 20003.1475
Wed, 27 Dec 20003.1730
Tue, 26 Dec 20003.1731
Mon, 25 Dec 20003.1731
Sun, 24 Dec 20003.1731
Sat, 23 Dec 20003.1731
Fri, 22 Dec 20003.1410
Thu, 21 Dec 20003.1369
Wed, 20 Dec 20003.1303
Tue, 19 Dec 20003.1293
Mon, 18 Dec 20003.1338
Sun, 17 Dec 20003.1338
Sat, 16 Dec 20003.1338
Fri, 15 Dec 20003.1283
Thu, 14 Dec 20003.1307
Wed, 13 Dec 20003.1307
Tue, 12 Dec 20003.1077
Mon, 11 Dec 20003.1076
Sun, 10 Dec 20003.1076
Sat, 9 Dec 20003.1076
Fri, 8 Dec 20003.1077
Thu, 7 Dec 20003.1078
Wed, 6 Dec 20003.1079
Tue, 5 Dec 20003.0899
Mon, 4 Dec 20003.0899
Sun, 3 Dec 20003.0899
Sat, 2 Dec 20003.0899
Fri, 1 Dec 20003.0899
Thu, 30 Nov 20003.0899
Wed, 29 Nov 20003.0899
Tue, 28 Nov 20003.1010
Mon, 27 Nov 20003.1010
Sun, 26 Nov 20003.1010
Sat, 25 Nov 20003.1010
Fri, 24 Nov 20003.1010
Thu, 23 Nov 20003.1010
Wed, 22 Nov 20003.1193
Tue, 21 Nov 20003.1194
Mon, 20 Nov 20003.1194
Sun, 19 Nov 20003.1194
Sat, 18 Nov 20003.1194
Fri, 17 Nov 20003.1195
Thu, 16 Nov 20003.1196
Wed, 15 Nov 20003.1196
Tue, 14 Nov 20003.1356
Mon, 13 Nov 20003.1356
Sun, 12 Nov 20003.1356
Sat, 11 Nov 20003.1356
Fri, 10 Nov 20003.1357
Thu, 9 Nov 20003.1357
Wed, 8 Nov 20003.1357
Tue, 7 Nov 20003.0988
Mon, 6 Nov 20003.0989
Sun, 5 Nov 20003.0989
Sat, 4 Nov 20003.0989
Fri, 3 Nov 20003.0989
Thu, 2 Nov 20003.0988
Wed, 1 Nov 20003.0988
Tue, 31 Oct 20003.0979
Mon, 30 Oct 20003.0995
Sun, 29 Oct 20003.0995
Sat, 28 Oct 20003.0995
Fri, 27 Oct 20003.0995
Thu, 26 Oct 20003.0996
Wed, 25 Oct 20003.0996
Tue, 24 Oct 20003.0996
Mon, 23 Oct 20003.0998
Sun, 22 Oct 20003.0998
Sat, 21 Oct 20003.0998
Fri, 20 Oct 20003.0999
Thu, 19 Oct 20003.1002
Wed, 18 Oct 20003.1003
Tue, 17 Oct 20003.1116
Mon, 16 Oct 20003.1116
Sun, 15 Oct 20003.1116
Sat, 14 Oct 20003.1116
Fri, 13 Oct 20003.1121
Thu, 12 Oct 20003.1121
Wed, 11 Oct 20003.1121
Tue, 10 Oct 20003.1259
Mon, 9 Oct 20003.1259
Sun, 8 Oct 20003.1259
Sat, 7 Oct 20003.1259
Fri, 6 Oct 20003.1259
Thu, 5 Oct 20003.1121
Wed, 4 Oct 20003.1121
Tue, 3 Oct 20003.1121
Mon, 2 Oct 20003.1120
Sun, 1 Oct 20003.1120
Sat, 30 Sep 20003.1120
Fri, 29 Sep 20003.1120
Thu, 28 Sep 20003.1120
Wed, 27 Sep 20003.1120
Tue, 26 Sep 20003.1198
Mon, 25 Sep 20003.1197
Sun, 24 Sep 20003.1197
Sat, 23 Sep 20003.1197
Fri, 22 Sep 20003.1196
Thu, 21 Sep 20003.1196
Wed, 20 Sep 20003.1331
Tue, 19 Sep 20003.1331
Mon, 18 Sep 20003.1331
Sun, 17 Sep 20003.1331
Sat, 16 Sep 20003.1331
Fri, 15 Sep 20003.1328
Thu, 14 Sep 20003.1331
Wed, 13 Sep 20003.1331
Tue, 12 Sep 20003.1613
Mon, 11 Sep 20003.1613
Sun, 10 Sep 20003.1613
Sat, 9 Sep 20003.1613
Fri, 8 Sep 20003.1613
Thu, 7 Sep 20003.1613
Wed, 6 Sep 20003.1610
Tue, 5 Sep 20003.1610
Mon, 4 Sep 20003.1610
Sun, 3 Sep 20003.1610
Sat, 2 Sep 20003.1610
Fri, 1 Sep 20003.1610
Thu, 31 Aug 20003.1610
Wed, 30 Aug 20003.1610
Tue, 29 Aug 20003.1645
Mon, 28 Aug 20003.1646
Sun, 27 Aug 20003.1646
Sat, 26 Aug 20003.1646
Fri, 25 Aug 20003.1646
Thu, 24 Aug 20003.1646
Wed, 23 Aug 20003.1647
Tue, 22 Aug 20003.1740
Mon, 21 Aug 20003.1740
Sun, 20 Aug 20003.1740
Sat, 19 Aug 20003.1740
Fri, 18 Aug 20003.1740
Thu, 17 Aug 20003.1740
Wed, 16 Aug 20003.1602
Tue, 15 Aug 20003.1603
Mon, 14 Aug 20003.1603
Sun, 13 Aug 20003.1603
Sat, 12 Aug 20003.1603
Fri, 11 Aug 20003.1603
Thu, 10 Aug 20003.1603
Wed, 9 Aug 20003.1355
Tue, 8 Aug 20003.1355
Mon, 7 Aug 20003.1355
Sun, 6 Aug 20003.1355
Sat, 5 Aug 20003.1355
Fri, 4 Aug 20003.1355
Thu, 3 Aug 20003.1355
Wed, 2 Aug 20003.1356
Tue, 1 Aug 20003.1123
Mon, 31 Jul 20003.1123
Sun, 30 Jul 20003.1123
Sat, 29 Jul 20003.1123
Fri, 28 Jul 20003.1123
Thu, 27 Jul 20003.1123
Wed, 26 Jul 20003.1123
Tue, 25 Jul 20003.1204
Mon, 24 Jul 20003.1204
Sun, 23 Jul 20003.1204
Sat, 22 Jul 20003.1204
Fri, 21 Jul 20003.1204
Thu, 20 Jul 20003.1203
Wed, 19 Jul 20003.1203
Tue, 18 Jul 20003.1283
Mon, 17 Jul 20003.1284
Sun, 16 Jul 20003.1284
Sat, 15 Jul 20003.1284
Fri, 14 Jul 20003.1284
Thu, 13 Jul 20003.1284
Wed, 12 Jul 20003.1283
Tue, 11 Jul 20003.1455
Mon, 10 Jul 20003.1455
Sun, 9 Jul 20003.1455
Sat, 8 Jul 20003.1455
Fri, 7 Jul 20003.1455
Thu, 6 Jul 20003.1453
Wed, 5 Jul 20003.1453
Tue, 4 Jul 20003.1397
Mon, 3 Jul 20003.1394
Sun, 2 Jul 20003.1394
Sat, 1 Jul 20003.1394
Fri, 30 Jun 20003.1394
Thu, 29 Jun 20003.1393
Wed, 28 Jun 20003.1393
Tue, 27 Jun 20003.1503
Mon, 26 Jun 20003.1503
Sun, 25 Jun 20003.1503
Sat, 24 Jun 20003.1503
Fri, 23 Jun 20003.1503
Thu, 22 Jun 20003.1571
Wed, 21 Jun 20003.1572
Tue, 20 Jun 20003.1574
Mon, 19 Jun 20003.1574
Sun, 18 Jun 20003.1574
Sat, 17 Jun 20003.1574
Fri, 16 Jun 20003.1576
Thu, 15 Jun 20003.1579
Wed, 14 Jun 20003.1583
Tue, 13 Jun 20003.1551
Mon, 12 Jun 20003.1544
Sun, 11 Jun 20003.1544
Sat, 10 Jun 20003.1544
Fri, 9 Jun 20003.1549
Thu, 8 Jun 20003.1548
Wed, 7 Jun 20003.1555
Tue, 6 Jun 20003.1364
Mon, 5 Jun 20003.1314
Sun, 4 Jun 20003.1314
Sat, 3 Jun 20003.1314
Fri, 2 Jun 20003.1298
Thu, 1 Jun 20003.1245
Wed, 31 May 20003.1229
Tue, 30 May 20003.1342
Mon, 29 May 20003.1342
Sun, 28 May 20003.1342
Sat, 27 May 20003.1342
Fri, 26 May 20003.1340
Thu, 25 May 20003.1337
Wed, 24 May 20003.1333
Tue, 23 May 20003.1326
Mon, 22 May 20003.1326
Sun, 21 May 20003.1326
Sat, 20 May 20003.1326
Fri, 19 May 20003.1322
Thu, 18 May 20003.1315
Wed, 17 May 20003.1280
Tue, 16 May 20003.1371
Mon, 15 May 20003.1328
Sun, 14 May 20003.1328
Sat, 13 May 20003.1328
Fri, 12 May 20003.1330
Thu, 11 May 20003.1591
Wed, 10 May 20003.1594
Tue, 9 May 20003.1594
Mon, 8 May 20003.1594
Sun, 7 May 20003.1594
Sat, 6 May 20003.1595
Fri, 5 May 20003.1798
Thu, 4 May 20003.1815
Wed, 3 May 20003.1815
Tue, 2 May 20003.1815
Mon, 1 May 20003.1815
Sun, 30 Apr 20003.1815
Sat, 29 Apr 20003.1815
Fri, 28 Apr 20003.1822
Thu, 27 Apr 20003.1845
Wed, 26 Apr 20003.1714
Tue, 25 Apr 20003.1737
Mon, 24 Apr 20003.1759
Sun, 23 Apr 20003.1759
Sat, 22 Apr 20003.1759
Fri, 21 Apr 20003.1768
Thu, 20 Apr 20003.1796
Wed, 19 Apr 20003.1810
Tue, 18 Apr 20003.1644
Mon, 17 Apr 20003.1651
Sun, 16 Apr 20003.1651
Sat, 15 Apr 20003.1651
Fri, 14 Apr 20003.1651
Thu, 13 Apr 20003.1652
Wed, 12 Apr 20003.1624
Tue, 11 Apr 20003.1721
Mon, 10 Apr 20003.1716
Sun, 9 Apr 20003.1716
Sat, 8 Apr 20003.1716
Fri, 7 Apr 20003.1732
Thu, 6 Apr 20003.1749
Wed, 5 Apr 20003.1756
Tue, 4 Apr 20003.1661
Mon, 3 Apr 20003.1648
Sun, 2 Apr 20003.1648
Sat, 1 Apr 20003.1648
Fri, 31 Mar 20003.1635
Thu, 30 Mar 20003.1630
Wed, 29 Mar 20003.1635
Tue, 28 Mar 20003.1647
Mon, 27 Mar 20003.1675
Sun, 26 Mar 20003.1675
Sat, 25 Mar 20003.1675
Fri, 24 Mar 20003.1720
Thu, 23 Mar 20003.1737
Wed, 22 Mar 20003.1752
Tue, 21 Mar 20003.1993
Mon, 20 Mar 20003.1993
Sun, 19 Mar 20003.1993
Sat, 18 Mar 20003.1993
Fri, 17 Mar 20003.1991
Thu, 16 Mar 20003.2035
Wed, 15 Mar 20003.2064
Tue, 14 Mar 20003.1690
Mon, 13 Mar 20003.1725
Sun, 12 Mar 20003.1725
Sat, 11 Mar 20003.1725
Fri, 10 Mar 20003.1820
Thu, 9 Mar 20003.1887
Wed, 8 Mar 20003.1887
Tue, 7 Mar 20003.2255
Mon, 6 Mar 20003.2289
Sun, 5 Mar 20003.2289
Sat, 4 Mar 20003.2289
Fri, 3 Mar 20003.2224
Thu, 2 Mar 20003.2187
Wed, 1 Mar 20003.2135
Tue, 29 Feb 20003.2253
Mon, 28 Feb 20003.2256
Sun, 27 Feb 20003.2256
Sat, 26 Feb 20003.2256
Fri, 25 Feb 20003.2377
Thu, 24 Feb 20003.2471
Wed, 23 Feb 20003.2569
Tue, 22 Feb 20003.2829
Mon, 21 Feb 20003.2880
Sun, 20 Feb 20003.2880
Sat, 19 Feb 20003.2880
Fri, 18 Feb 20003.2966
Thu, 17 Feb 20003.2986
Wed, 16 Feb 20003.3004
Tue, 15 Feb 20003.3121
Mon, 14 Feb 20003.3124
Sun, 13 Feb 20003.3124
Sat, 12 Feb 20003.3124
Fri, 11 Feb 20003.3092
Thu, 10 Feb 20003.3001
Wed, 9 Feb 20003.2878
Tue, 8 Feb 20003.2437
Mon, 7 Feb 20003.2231
Sun, 6 Feb 20003.2231
Sat, 5 Feb 20003.2231
Fri, 4 Feb 20003.2063
Thu, 3 Feb 20003.2031
Wed, 2 Feb 20003.2633
Tue, 1 Feb 20003.2634
Mon, 31 Jan 20003.2666
Sun, 30 Jan 20003.2666
Sat, 29 Jan 20003.2666
Fri, 28 Jan 20003.2697
Thu, 27 Jan 20003.2732
Wed, 26 Jan 20003.2830
Tue, 25 Jan 20003.2924
Mon, 24 Jan 20003.2965
Sun, 23 Jan 20003.2965
Sat, 22 Jan 20003.2965
Fri, 21 Jan 20003.3005
Thu, 20 Jan 20003.3255
Wed, 19 Jan 20003.3218
Tue, 18 Jan 20003.2864
Mon, 17 Jan 20003.2653
Sun, 16 Jan 20003.2653
Sat, 15 Jan 20003.2653
Fri, 14 Jan 20003.2433
Thu, 13 Jan 20003.2272
Wed, 12 Jan 20003.2077
Tue, 11 Jan 20003.1433
Mon, 10 Jan 20003.1291
Sun, 9 Jan 20003.1291
Sat, 8 Jan 20003.1291
Fri, 7 Jan 20003.1291
Thu, 6 Jan 20003.1288
Wed, 5 Jan 20003.1273
Tue, 4 Jan 20003.1273
Mon, 3 Jan 20003.1273
Sun, 2 Jan 20003.1273
Sat, 1 Jan 20003.1273

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"