1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2013

National Bank of Ukraine SGD rates in 2013

Average 1 SGD = 6.3899 UAH

The mean of all 365 publications in 2013, ranging from 6.2218 to 6.5375 UAH.

6.206.306.406.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.3062
Mon, 30 Dec 20136.3062
Sun, 29 Dec 20136.3056
Sat, 28 Dec 20136.3056
Fri, 27 Dec 20136.3056
Thu, 26 Dec 20136.3056
Wed, 25 Dec 20136.3056
Tue, 24 Dec 20136.3128
Mon, 23 Dec 20136.3053
Sun, 22 Dec 20136.3097
Sat, 21 Dec 20136.3097
Fri, 20 Dec 20136.3097
Thu, 19 Dec 20136.3502
Wed, 18 Dec 20136.3564
Tue, 17 Dec 20136.3674
Mon, 16 Dec 20136.3602
Sun, 15 Dec 20136.3769
Sat, 14 Dec 20136.3769
Fri, 13 Dec 20136.3769
Thu, 12 Dec 20136.3913
Wed, 11 Dec 20136.3968
Tue, 10 Dec 20136.3994
Mon, 9 Dec 20136.3784
Sun, 8 Dec 20136.3751
Sat, 7 Dec 20136.3751
Fri, 6 Dec 20136.3751
Thu, 5 Dec 20136.3741
Wed, 4 Dec 20136.3754
Tue, 3 Dec 20136.3699
Mon, 2 Dec 20136.3689
Sun, 1 Dec 20136.3656
Sat, 30 Nov 20136.3656
Fri, 29 Nov 20136.3656
Thu, 28 Nov 20136.3715
Wed, 27 Nov 20136.3826
Tue, 26 Nov 20136.3825
Mon, 25 Nov 20136.3874
Sun, 24 Nov 20136.4028
Sat, 23 Nov 20136.4028
Fri, 22 Nov 20136.4028
Thu, 21 Nov 20136.4258
Wed, 20 Nov 20136.4289
Tue, 19 Nov 20136.4150
Mon, 18 Nov 20136.4073
Sun, 17 Nov 20136.4058
Sat, 16 Nov 20136.4058
Fri, 15 Nov 20136.4058
Thu, 14 Nov 20136.4027
Wed, 13 Nov 20136.3963
Tue, 12 Nov 20136.4030
Mon, 11 Nov 20136.4365
Sun, 10 Nov 20136.4284
Sat, 9 Nov 20136.4284
Fri, 8 Nov 20136.4284
Thu, 7 Nov 20136.4345
Wed, 6 Nov 20136.4412
Tue, 5 Nov 20136.4289
Mon, 4 Nov 20136.4318
Sun, 3 Nov 20136.4528
Sat, 2 Nov 20136.4528
Fri, 1 Nov 20136.4528
Thu, 31 Oct 20136.4589
Wed, 30 Oct 20136.4450
Tue, 29 Oct 20136.4574
Mon, 28 Oct 20136.4643
Sun, 27 Oct 20136.4627
Sat, 26 Oct 20136.4627
Fri, 25 Oct 20136.4627
Thu, 24 Oct 20136.4465
Wed, 23 Oct 20136.4413
Tue, 22 Oct 20136.4380
Mon, 21 Oct 20136.4590
Sun, 20 Oct 20136.4433
Sat, 19 Oct 20136.4433
Fri, 18 Oct 20136.4433
Thu, 17 Oct 20136.4256
Wed, 16 Oct 20136.4311
Tue, 15 Oct 20136.4205
Mon, 14 Oct 20136.4158
Sun, 13 Oct 20136.3933
Sat, 12 Oct 20136.3933
Fri, 11 Oct 20136.3933
Thu, 10 Oct 20136.3852
Wed, 9 Oct 20136.4042
Tue, 8 Oct 20136.4061
Mon, 7 Oct 20136.4130
Sun, 6 Oct 20136.4010
Sat, 5 Oct 20136.4010
Fri, 4 Oct 20136.4010
Thu, 3 Oct 20136.3856
Wed, 2 Oct 20136.3840
Tue, 1 Oct 20136.3643
Mon, 30 Sep 20136.3704
Sun, 29 Sep 20136.3668
Sat, 28 Sep 20136.3668
Fri, 27 Sep 20136.3668
Thu, 26 Sep 20136.3706
Wed, 25 Sep 20136.3654
Tue, 24 Sep 20136.3861
Mon, 23 Sep 20136.3980
Sun, 22 Sep 20136.4226
Sat, 21 Sep 20136.4226
Fri, 20 Sep 20136.4226
Thu, 19 Sep 20136.3506
Wed, 18 Sep 20136.3420
Tue, 17 Sep 20136.3458
Mon, 16 Sep 20136.3007
Sun, 15 Sep 20136.3050
Sat, 14 Sep 20136.3050
Fri, 13 Sep 20136.3050
Thu, 12 Sep 20136.3002
Wed, 11 Sep 20136.3015
Tue, 10 Sep 20136.2852
Mon, 9 Sep 20136.2519
Sun, 8 Sep 20136.2581
Sat, 7 Sep 20136.2581
Fri, 6 Sep 20136.2581
Thu, 5 Sep 20136.2716
Wed, 4 Sep 20136.2535
Tue, 3 Sep 20136.2764
Mon, 2 Sep 20136.2719
Sun, 1 Sep 20136.2687
Sat, 31 Aug 20136.2687
Fri, 30 Aug 20136.2687
Thu, 29 Aug 20136.2344
Wed, 28 Aug 20136.2218
Tue, 27 Aug 20136.2352
Mon, 26 Aug 20136.2308
Sun, 25 Aug 20136.2308
Sat, 24 Aug 20136.2308
Fri, 23 Aug 20136.2308
Thu, 22 Aug 20136.2608
Wed, 21 Aug 20136.2645
Tue, 20 Aug 20136.2645
Mon, 19 Aug 20136.2892
Sun, 18 Aug 20136.2848
Sat, 17 Aug 20136.2848
Fri, 16 Aug 20136.2848
Thu, 15 Aug 20136.2876
Wed, 14 Aug 20136.3185
Tue, 13 Aug 20136.3315
Mon, 12 Aug 20136.3516
Sun, 11 Aug 20136.3382
Sat, 10 Aug 20136.3382
Fri, 9 Aug 20136.3382
Thu, 8 Aug 20136.3047
Wed, 7 Aug 20136.3025
Tue, 6 Aug 20136.3006
Mon, 5 Aug 20136.2637
Sun, 4 Aug 20136.2839
Sat, 3 Aug 20136.2839
Fri, 2 Aug 20136.2839
Thu, 1 Aug 20136.2789
Wed, 31 Jul 20136.2932
Tue, 30 Jul 20136.3068
Mon, 29 Jul 20136.3219
Sun, 28 Jul 20136.3037
Sat, 27 Jul 20136.3037
Fri, 26 Jul 20136.3037
Thu, 25 Jul 20136.3156
Wed, 24 Jul 20136.3098
Tue, 23 Jul 20136.3326
Mon, 22 Jul 20136.3222
Sun, 21 Jul 20136.3066
Sat, 20 Jul 20136.3066
Fri, 19 Jul 20136.3066
Thu, 18 Jul 20136.3254
Wed, 17 Jul 20136.3481
Tue, 16 Jul 20136.3068
Mon, 15 Jul 20136.3140
Sun, 14 Jul 20136.3342
Sat, 13 Jul 20136.3342
Fri, 12 Jul 20136.3342
Thu, 11 Jul 20136.2635
Wed, 10 Jul 20136.2529
Tue, 9 Jul 20136.2362
Mon, 8 Jul 20136.2670
Sun, 7 Jul 20136.2802
Sat, 6 Jul 20136.2802
Fri, 5 Jul 20136.2802
Thu, 4 Jul 20136.2739
Wed, 3 Jul 20136.3042
Tue, 2 Jul 20136.3044
Mon, 1 Jul 20136.3264
Sun, 30 Jun 20136.2704
Sat, 29 Jun 20136.2704
Fri, 28 Jun 20136.2704
Thu, 27 Jun 20136.2704
Wed, 26 Jun 20136.3100
Tue, 25 Jun 20136.2744
Mon, 24 Jun 20136.2754
Sun, 23 Jun 20136.2754
Sat, 22 Jun 20136.2754
Fri, 21 Jun 20136.2754
Thu, 20 Jun 20136.3627
Wed, 19 Jun 20136.3422
Tue, 18 Jun 20136.3754
Mon, 17 Jun 20136.3908
Sun, 16 Jun 20136.3847
Sat, 15 Jun 20136.3847
Fri, 14 Jun 20136.3847
Thu, 13 Jun 20136.3653
Wed, 12 Jun 20136.3440
Tue, 11 Jun 20136.3484
Mon, 10 Jun 20136.4313
Sun, 9 Jun 20136.4032
Sat, 8 Jun 20136.4032
Fri, 7 Jun 20136.4032
Thu, 6 Jun 20136.4025
Wed, 5 Jun 20136.3878
Tue, 4 Jun 20136.3526
Mon, 3 Jun 20136.3342
Sun, 2 Jun 20136.3342
Sat, 1 Jun 20136.3342
Fri, 31 May 20136.3102
Thu, 30 May 20136.3110
Wed, 29 May 20136.3211
Tue, 28 May 20136.3476
Mon, 27 May 20136.3216
Sun, 26 May 20136.3195
Sat, 25 May 20136.3195
Fri, 24 May 20136.3195
Thu, 23 May 20136.3316
Wed, 22 May 20136.3445
Tue, 21 May 20136.3683
Mon, 20 May 20136.3668
Sun, 19 May 20136.3668
Sat, 18 May 20136.3668
Fri, 17 May 20136.3796
Thu, 16 May 20136.4083
Wed, 15 May 20136.4394
Tue, 14 May 20136.4446
Mon, 13 May 20136.5056
Sun, 12 May 20136.4841
Sat, 11 May 20136.4841
Fri, 10 May 20136.4841
Thu, 9 May 20136.4841
Wed, 8 May 20136.4841
Tue, 7 May 20136.4785
Mon, 6 May 20136.4795
Sun, 5 May 20136.4795
Sat, 4 May 20136.4795
Fri, 3 May 20136.4795
Thu, 2 May 20136.4795
Wed, 1 May 20136.4795
Tue, 30 Apr 20136.4795
Mon, 29 Apr 20136.4539
Sun, 28 Apr 20136.4584
Sat, 27 Apr 20136.4584
Fri, 26 Apr 20136.4584
Thu, 25 Apr 20136.4382
Wed, 24 Apr 20136.4438
Tue, 23 Apr 20136.4479
Mon, 22 Apr 20136.4673
Sun, 21 Apr 20136.4715
Sat, 20 Apr 20136.4715
Fri, 19 Apr 20136.4715
Thu, 18 Apr 20136.4714
Wed, 17 Apr 20136.4698
Tue, 16 Apr 20136.4605
Mon, 15 Apr 20136.4585
Sun, 14 Apr 20136.4637
Sat, 13 Apr 20136.4637
Fri, 12 Apr 20136.4637
Thu, 11 Apr 20136.4566
Wed, 10 Apr 20136.4506
Tue, 9 Apr 20136.4422
Mon, 8 Apr 20136.4482
Sun, 7 Apr 20136.4372
Sat, 6 Apr 20136.4372
Fri, 5 Apr 20136.4372
Thu, 4 Apr 20136.4580
Wed, 3 Apr 20136.4763
Tue, 2 Apr 20136.4371
Mon, 1 Apr 20136.4371
Sun, 31 Mar 20136.4371
Sat, 30 Mar 20136.4371
Fri, 29 Mar 20136.4371
Thu, 28 Mar 20136.4234
Wed, 27 Mar 20136.4377
Tue, 26 Mar 20136.4273
Mon, 25 Mar 20136.3976
Sun, 24 Mar 20136.3966
Sat, 23 Mar 20136.3966
Fri, 22 Mar 20136.3966
Thu, 21 Mar 20136.3866
Wed, 20 Mar 20136.3948
Tue, 19 Mar 20136.3961
Mon, 18 Mar 20136.4036
Sun, 17 Mar 20136.3858
Sat, 16 Mar 20136.3858
Fri, 15 Mar 20136.3858
Thu, 14 Mar 20136.4040
Wed, 13 Mar 20136.4134
Tue, 12 Mar 20136.3970
Mon, 11 Mar 20136.4076
Sun, 10 Mar 20136.4140
Sat, 9 Mar 20136.4140
Fri, 8 Mar 20136.4140
Thu, 7 Mar 20136.4140
Wed, 6 Mar 20136.4135
Tue, 5 Mar 20136.4128
Mon, 4 Mar 20136.4460
Sun, 3 Mar 20136.4630
Sat, 2 Mar 20136.4630
Fri, 1 Mar 20136.4630
Thu, 28 Feb 20136.4520
Wed, 27 Feb 20136.4485
Tue, 26 Feb 20136.4628
Mon, 25 Feb 20136.4581
Sun, 24 Feb 20136.4486
Sat, 23 Feb 20136.4486
Fri, 22 Feb 20136.4486
Thu, 21 Feb 20136.4611
Wed, 20 Feb 20136.4548
Tue, 19 Feb 20136.4528
Mon, 18 Feb 20136.4600
Sun, 17 Feb 20136.4594
Sat, 16 Feb 20136.4594
Fri, 15 Feb 20136.4594
Thu, 14 Feb 20136.4534
Wed, 13 Feb 20136.4263
Tue, 12 Feb 20136.4482
Mon, 11 Feb 20136.4579
Sun, 10 Feb 20136.4544
Sat, 9 Feb 20136.4544
Fri, 8 Feb 20136.4544
Thu, 7 Feb 20136.4579
Wed, 6 Feb 20136.4552
Tue, 5 Feb 20136.4550
Mon, 4 Feb 20136.4401
Sun, 3 Feb 20136.4590
Sat, 2 Feb 20136.4590
Fri, 1 Feb 20136.4590
Thu, 31 Jan 20136.4667
Wed, 30 Jan 20136.4568
Tue, 29 Jan 20136.4555
Mon, 28 Jan 20136.4909
Sun, 27 Jan 20136.5088
Sat, 26 Jan 20136.5088
Fri, 25 Jan 20136.5088
Thu, 24 Jan 20136.5178
Wed, 23 Jan 20136.5127
Tue, 22 Jan 20136.5033
Mon, 21 Jan 20136.5181
Sun, 20 Jan 20136.5312
Sat, 19 Jan 20136.5312
Fri, 18 Jan 20136.5312
Thu, 17 Jan 20136.5290
Wed, 16 Jan 20136.5223
Tue, 15 Jan 20136.5152
Mon, 14 Jan 20136.5211
Sun, 13 Jan 20136.5267
Sat, 12 Jan 20136.5267
Fri, 11 Jan 20136.5267
Thu, 10 Jan 20136.5109
Wed, 9 Jan 20136.5048
Tue, 8 Jan 20136.4946
Mon, 7 Jan 20136.5375
Sun, 6 Jan 20136.5375
Sat, 5 Jan 20136.5375
Fri, 4 Jan 20136.5375
Thu, 3 Jan 20136.5351
Wed, 2 Jan 20136.5351
Tue, 1 Jan 20136.5351

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"