National Bank of Ukraine SGD rates in 2005

Average 1 SGD = 3.0796 UAH

The mean of all 365 publications in 2005, ranging from 2.9621 to 3.2693 UAH.

Every rate of 2005

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.0336
Fri, 30 Dec 2005	3.0336
Thu, 29 Dec 2005	3.0302
Wed, 28 Dec 2005	3.0302
Tue, 27 Dec 2005	3.0311
Mon, 26 Dec 2005	3.0311
Sun, 25 Dec 2005	3.0205
Sat, 24 Dec 2005	3.0205
Fri, 23 Dec 2005	3.0205
Thu, 22 Dec 2005	3.0298
Wed, 21 Dec 2005	3.0361
Tue, 20 Dec 2005	3.0342
Mon, 19 Dec 2005	3.0256
Sun, 18 Dec 2005	3.0293
Sat, 17 Dec 2005	3.0293
Fri, 16 Dec 2005	3.0293
Thu, 15 Dec 2005	3.0207
Wed, 14 Dec 2005	3.0160
Tue, 13 Dec 2005	3.0031
Mon, 12 Dec 2005	3.0003
Sun, 11 Dec 2005	2.9954
Sat, 10 Dec 2005	2.9954
Fri, 9 Dec 2005	2.9954
Thu, 8 Dec 2005	2.9931
Wed, 7 Dec 2005	2.9938
Tue, 6 Dec 2005	2.9942
Mon, 5 Dec 2005	2.9853
Sun, 4 Dec 2005	2.9886
Sat, 3 Dec 2005	2.9886
Fri, 2 Dec 2005	2.9886
Thu, 1 Dec 2005	2.9829
Wed, 30 Nov 2005	2.9873
Tue, 29 Nov 2005	2.9772
Mon, 28 Nov 2005	2.9837
Sun, 27 Nov 2005	2.9866
Sat, 26 Nov 2005	2.9866
Fri, 25 Nov 2005	2.9866
Thu, 24 Nov 2005	2.9803
Wed, 23 Nov 2005	2.9683
Tue, 22 Nov 2005	2.9747
Mon, 21 Nov 2005	2.9679
Sun, 20 Nov 2005	2.9698
Sat, 19 Nov 2005	2.9698
Fri, 18 Nov 2005	2.9698
Thu, 17 Nov 2005	2.9640
Wed, 16 Nov 2005	2.9624
Tue, 15 Nov 2005	2.9621
Mon, 14 Nov 2005	2.9659
Sun, 13 Nov 2005	2.9677
Sat, 12 Nov 2005	2.9677
Fri, 11 Nov 2005	2.9677
Thu, 10 Nov 2005	2.9686
Wed, 9 Nov 2005	2.9668
Tue, 8 Nov 2005	2.9701
Mon, 7 Nov 2005	2.9735
Sun, 6 Nov 2005	2.9771
Sat, 5 Nov 2005	2.9771
Fri, 4 Nov 2005	2.9771
Thu, 3 Nov 2005	2.9762
Wed, 2 Nov 2005	2.9796
Tue, 1 Nov 2005	2.9814
Mon, 31 Oct 2005	2.9854
Sun, 30 Oct 2005	2.9919
Sat, 29 Oct 2005	2.9919
Fri, 28 Oct 2005	2.9919
Thu, 27 Oct 2005	2.9833
Wed, 26 Oct 2005	2.9830
Tue, 25 Oct 2005	2.9794
Mon, 24 Oct 2005	2.9810
Sun, 23 Oct 2005	2.9793
Sat, 22 Oct 2005	2.9793
Fri, 21 Oct 2005	2.9793
Thu, 20 Oct 2005	2.9800
Wed, 19 Oct 2005	2.9773
Tue, 18 Oct 2005	2.9839
Mon, 17 Oct 2005	2.9853
Sun, 16 Oct 2005	2.9829
Sat, 15 Oct 2005	2.9829
Fri, 14 Oct 2005	2.9829
Thu, 13 Oct 2005	2.9850
Wed, 12 Oct 2005	2.9910
Tue, 11 Oct 2005	2.9962
Mon, 10 Oct 2005	2.9987
Sun, 9 Oct 2005	2.9977
Sat, 8 Oct 2005	2.9977
Fri, 7 Oct 2005	2.9977
Thu, 6 Oct 2005	2.9835
Wed, 5 Oct 2005	2.9815
Tue, 4 Oct 2005	2.9769
Mon, 3 Oct 2005	2.9879
Sun, 2 Oct 2005	2.9918
Sat, 1 Oct 2005	2.9918
Fri, 30 Sep 2005	2.9918
Thu, 29 Sep 2005	2.9840
Wed, 28 Sep 2005	2.9834
Tue, 27 Sep 2005	2.9903
Mon, 26 Sep 2005	3.0017
Sun, 25 Sep 2005	3.0064
Sat, 24 Sep 2005	3.0064
Fri, 23 Sep 2005	3.0064
Thu, 22 Sep 2005	3.0077
Wed, 21 Sep 2005	3.0049
Tue, 20 Sep 2005	3.0021
Mon, 19 Sep 2005	3.0082
Sun, 18 Sep 2005	3.0093
Sat, 17 Sep 2005	3.0093
Fri, 16 Sep 2005	3.0093
Thu, 15 Sep 2005	3.0104
Wed, 14 Sep 2005	3.0039
Tue, 13 Sep 2005	3.0158
Mon, 12 Sep 2005	3.0123
Sun, 11 Sep 2005	3.0103
Sat, 10 Sep 2005	3.0103
Fri, 9 Sep 2005	3.0103
Thu, 8 Sep 2005	3.0115
Wed, 7 Sep 2005	3.0151
Tue, 6 Sep 2005	3.0180
Mon, 5 Sep 2005	3.0121
Sun, 4 Sep 2005	3.0017
Sat, 3 Sep 2005	3.0017
Fri, 2 Sep 2005	3.0017
Thu, 1 Sep 2005	2.9914
Wed, 31 Aug 2005	2.9938
Tue, 30 Aug 2005	3.0037
Mon, 29 Aug 2005	3.0205
Sun, 28 Aug 2005	3.0200
Sat, 27 Aug 2005	3.0200
Fri, 26 Aug 2005	3.0200
Thu, 25 Aug 2005	3.0253
Wed, 24 Aug 2005	3.0307
Tue, 23 Aug 2005	3.0307
Mon, 22 Aug 2005	3.0272
Sun, 21 Aug 2005	3.0342
Sat, 20 Aug 2005	3.0342
Fri, 19 Aug 2005	3.0342
Thu, 18 Aug 2005	3.0445
Wed, 17 Aug 2005	3.0431
Tue, 16 Aug 2005	3.0464
Mon, 15 Aug 2005	3.0600
Sun, 14 Aug 2005	3.0614
Sat, 13 Aug 2005	3.0614
Fri, 12 Aug 2005	3.0614
Thu, 11 Aug 2005	3.0623
Wed, 10 Aug 2005	3.0490
Tue, 9 Aug 2005	3.0598
Mon, 8 Aug 2005	3.0561
Sun, 7 Aug 2005	3.0551
Sat, 6 Aug 2005	3.0551
Fri, 5 Aug 2005	3.0551
Thu, 4 Aug 2005	3.0597
Wed, 3 Aug 2005	3.0552
Tue, 2 Aug 2005	3.0447
Mon, 1 Aug 2005	3.0383
Sun, 31 Jul 2005	3.0324
Sat, 30 Jul 2005	3.0324
Fri, 29 Jul 2005	3.0324
Thu, 28 Jul 2005	3.0267
Wed, 27 Jul 2005	3.0258
Tue, 26 Jul 2005	3.0356
Mon, 25 Jul 2005	3.0400
Sun, 24 Jul 2005	3.0457
Sat, 23 Jul 2005	3.0457
Fri, 22 Jul 2005	3.0457
Thu, 21 Jul 2005	2.9935
Wed, 20 Jul 2005	2.9884
Tue, 19 Jul 2005	2.9937
Mon, 18 Jul 2005	2.9990
Sun, 17 Jul 2005	2.9909
Sat, 16 Jul 2005	2.9909
Fri, 15 Jul 2005	2.9909
Thu, 14 Jul 2005	2.9955
Wed, 13 Jul 2005	2.9946
Tue, 12 Jul 2005	2.9778
Mon, 11 Jul 2005	2.9659
Sun, 10 Jul 2005	2.9816
Sat, 9 Jul 2005	2.9816
Fri, 8 Jul 2005	2.9816
Thu, 7 Jul 2005	2.9806
Wed, 6 Jul 2005	2.9743
Tue, 5 Jul 2005	2.9840
Mon, 4 Jul 2005	2.9929
Sun, 3 Jul 2005	2.9997
Sat, 2 Jul 2005	2.9997
Fri, 1 Jul 2005	2.9997
Thu, 30 Jun 2005	2.9996
Wed, 29 Jun 2005	3.0212
Tue, 28 Jun 2005	3.0212
Mon, 27 Jun 2005	3.0212
Sun, 26 Jun 2005	3.0212
Sat, 25 Jun 2005	3.0212
Fri, 24 Jun 2005	3.0276
Thu, 23 Jun 2005	3.0230
Wed, 22 Jun 2005	3.0175
Tue, 21 Jun 2005	3.0247
Mon, 20 Jun 2005	3.0226
Sun, 19 Jun 2005	3.0226
Sat, 18 Jun 2005	3.0226
Fri, 17 Jun 2005	3.0226
Thu, 16 Jun 2005	3.0161
Wed, 15 Jun 2005	3.0190
Tue, 14 Jun 2005	3.0115
Mon, 13 Jun 2005	3.0344
Sun, 12 Jun 2005	3.0398
Sat, 11 Jun 2005	3.0398
Fri, 10 Jun 2005	3.0398
Thu, 9 Jun 2005	3.0446
Wed, 8 Jun 2005	3.0456
Tue, 7 Jun 2005	3.0402
Mon, 6 Jun 2005	3.0313
Sun, 5 Jun 2005	3.0217
Sat, 4 Jun 2005	3.0217
Fri, 3 Jun 2005	3.0217
Thu, 2 Jun 2005	3.0166
Wed, 1 Jun 2005	3.0300
Tue, 31 May 2005	3.0397
Mon, 30 May 2005	3.0449
Sun, 29 May 2005	3.0403
Sat, 28 May 2005	3.0403
Fri, 27 May 2005	3.0403
Thu, 26 May 2005	3.0463
Wed, 25 May 2005	3.0520
Tue, 24 May 2005	3.0408
Mon, 23 May 2005	3.0453
Sun, 22 May 2005	3.0527
Sat, 21 May 2005	3.0527
Fri, 20 May 2005	3.0527
Thu, 19 May 2005	3.0557
Wed, 18 May 2005	3.0482
Tue, 17 May 2005	3.0415
Mon, 16 May 2005	3.0473
Sun, 15 May 2005	3.0583
Sat, 14 May 2005	3.0583
Fri, 13 May 2005	3.0583
Thu, 12 May 2005	3.0761
Wed, 11 May 2005	3.0705
Tue, 10 May 2005	3.0777
Mon, 9 May 2005	3.0866
Sun, 8 May 2005	3.0866
Sat, 7 May 2005	3.0866
Fri, 6 May 2005	3.0866
Thu, 5 May 2005	3.0883
Wed, 4 May 2005	3.0878
Tue, 3 May 2005	3.0668
Mon, 2 May 2005	3.0668
Sun, 1 May 2005	3.0668
Sat, 30 Apr 2005	3.0668
Fri, 29 Apr 2005	3.0668
Thu, 28 Apr 2005	3.0646
Wed, 27 Apr 2005	3.0656
Tue, 26 Apr 2005	3.0679
Mon, 25 Apr 2005	3.0659
Sun, 24 Apr 2005	3.0580
Sat, 23 Apr 2005	3.0580
Fri, 22 Apr 2005	3.0580
Thu, 21 Apr 2005	3.0639
Wed, 20 Apr 2005	3.1413
Tue, 19 Apr 2005	3.1527
Mon, 18 Apr 2005	3.1567
Sun, 17 Apr 2005	3.1761
Sat, 16 Apr 2005	3.1761
Fri, 15 Apr 2005	3.1761
Thu, 14 Apr 2005	3.2014
Wed, 13 Apr 2005	3.1974
Tue, 12 Apr 2005	3.1946
Mon, 11 Apr 2005	3.1734
Sun, 10 Apr 2005	3.1878
Sat, 9 Apr 2005	3.1878
Fri, 8 Apr 2005	3.1878
Thu, 7 Apr 2005	3.1732
Wed, 6 Apr 2005	3.1711
Tue, 5 Apr 2005	3.1703
Mon, 4 Apr 2005	3.1904
Sun, 3 Apr 2005	3.2024
Sat, 2 Apr 2005	3.2024
Fri, 1 Apr 2005	3.2024
Thu, 31 Mar 2005	3.1978
Wed, 30 Mar 2005	3.1975
Tue, 29 Mar 2005	3.2062
Mon, 28 Mar 2005	3.2062
Sun, 27 Mar 2005	3.2062
Sat, 26 Mar 2005	3.2062
Fri, 25 Mar 2005	3.2062
Thu, 24 Mar 2005	3.2214
Wed, 23 Mar 2005	3.2364
Tue, 22 Mar 2005	3.2446
Mon, 21 Mar 2005	3.2511
Sun, 20 Mar 2005	3.2606
Sat, 19 Mar 2005	3.2606
Fri, 18 Mar 2005	3.2606
Thu, 17 Mar 2005	3.2649
Wed, 16 Mar 2005	3.2681
Tue, 15 Mar 2005	3.2637
Mon, 14 Mar 2005	3.2693
Sun, 13 Mar 2005	3.2685
Sat, 12 Mar 2005	3.2685
Fri, 11 Mar 2005	3.2685
Thu, 10 Mar 2005	3.2673
Wed, 9 Mar 2005	3.2507
Tue, 8 Mar 2005	3.2507
Mon, 7 Mar 2005	3.2507
Sun, 6 Mar 2005	3.2507
Sat, 5 Mar 2005	3.2507
Fri, 4 Mar 2005	3.2573
Thu, 3 Mar 2005	3.2520
Wed, 2 Mar 2005	3.2651
Tue, 1 Mar 2005	3.2580
Mon, 28 Feb 2005	3.2417
Sun, 27 Feb 2005	3.2551
Sat, 26 Feb 2005	3.2551
Fri, 25 Feb 2005	3.2551
Thu, 24 Feb 2005	3.2582
Wed, 23 Feb 2005	3.2556
Tue, 22 Feb 2005	3.2359
Mon, 21 Feb 2005	3.2349
Sun, 20 Feb 2005	3.2259
Sat, 19 Feb 2005	3.2259
Fri, 18 Feb 2005	3.2259
Thu, 17 Feb 2005	3.2325
Wed, 16 Feb 2005	3.2321
Tue, 15 Feb 2005	3.2283
Mon, 14 Feb 2005	3.2060
Sun, 13 Feb 2005	3.1984
Sat, 12 Feb 2005	3.1984
Fri, 11 Feb 2005	3.1984
Thu, 10 Feb 2005	3.2133
Wed, 9 Feb 2005	3.2144
Tue, 8 Feb 2005	3.2343
Mon, 7 Feb 2005	3.2430
Sun, 6 Feb 2005	3.2376
Sat, 5 Feb 2005	3.2376
Fri, 4 Feb 2005	3.2376
Thu, 3 Feb 2005	3.2413
Wed, 2 Feb 2005	3.2335
Tue, 1 Feb 2005	3.2405
Mon, 31 Jan 2005	3.2436
Sun, 30 Jan 2005	3.2432
Sat, 29 Jan 2005	3.2432
Fri, 28 Jan 2005	3.2432
Thu, 27 Jan 2005	3.2447
Wed, 26 Jan 2005	3.2378
Tue, 25 Jan 2005	3.2472
Mon, 24 Jan 2005	3.2346
Sun, 23 Jan 2005	3.2387
Sat, 22 Jan 2005	3.2387
Fri, 21 Jan 2005	3.2387
Thu, 20 Jan 2005	3.2516
Wed, 19 Jan 2005	3.2422
Tue, 18 Jan 2005	3.2465
Mon, 17 Jan 2005	3.2383
Sun, 16 Jan 2005	3.2561
Sat, 15 Jan 2005	3.2561
Fri, 14 Jan 2005	3.2561
Thu, 13 Jan 2005	3.2349
Wed, 12 Jan 2005	3.2287
Tue, 11 Jan 2005	3.2220
Mon, 10 Jan 2005	3.2131
Sun, 9 Jan 2005	3.2148
Sat, 8 Jan 2005	3.2148
Fri, 7 Jan 2005	3.2148
Thu, 6 Jan 2005	3.2148
Wed, 5 Jan 2005	3.2387
Tue, 4 Jan 2005	3.2387
Mon, 3 Jan 2005	3.2387
Sun, 2 Jan 2005	3.2387
Sat, 1 Jan 2005	3.2387

Monthly averages

January		3.2372
February		3.2320
March		3.2447
April		3.1419
May		3.0601
June		3.0254
July		3.0038
August		3.0407
September		3.0049
October		2.9864
November		2.9738
December		3.0131

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"