1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2015

National Bank of Ukraine SGD rates in 2015

Average 1 SGD = 15.882 UAH

The mean of all 365 publications in 2015, ranging from 11.757 to 22.142 UAH.

15.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201516.974
Wed, 30 Dec 201516.846
Tue, 29 Dec 201516.907
Mon, 28 Dec 201516.451
Sun, 27 Dec 201516.328
Sat, 26 Dec 201516.328
Fri, 25 Dec 201516.328
Thu, 24 Dec 201516.337
Wed, 23 Dec 201516.484
Tue, 22 Dec 201516.701
Mon, 21 Dec 201516.676
Sun, 20 Dec 201516.587
Sat, 19 Dec 201516.587
Fri, 18 Dec 201516.587
Thu, 17 Dec 201516.690
Wed, 16 Dec 201516.674
Tue, 15 Dec 201516.883
Mon, 14 Dec 201516.926
Sun, 13 Dec 201516.672
Sat, 12 Dec 201516.672
Fri, 11 Dec 201516.672
Thu, 10 Dec 201516.284
Wed, 9 Dec 201516.220
Tue, 8 Dec 201516.686
Mon, 7 Dec 201516.944
Sun, 6 Dec 201516.414
Sat, 5 Dec 201516.414
Fri, 4 Dec 201516.414
Thu, 3 Dec 201516.775
Wed, 2 Dec 201516.908
Tue, 1 Dec 201516.958
Mon, 30 Nov 201516.929
Sun, 29 Nov 201516.757
Sat, 28 Nov 201516.757
Fri, 27 Nov 201516.757
Thu, 26 Nov 201516.903
Wed, 25 Nov 201516.922
Tue, 24 Nov 201516.964
Mon, 23 Nov 201516.985
Sun, 22 Nov 201516.840
Sat, 21 Nov 201516.840
Fri, 20 Nov 201516.840
Thu, 19 Nov 201516.797
Wed, 18 Nov 201516.714
Tue, 17 Nov 201516.315
Mon, 16 Nov 201516.218
Sun, 15 Nov 201516.123
Sat, 14 Nov 201516.123
Fri, 13 Nov 201516.123
Thu, 12 Nov 201516.006
Wed, 11 Nov 201516.003
Tue, 10 Nov 201515.974
Mon, 9 Nov 201516.068
Sun, 8 Nov 201516.296
Sat, 7 Nov 201516.296
Fri, 6 Nov 201516.296
Thu, 5 Nov 201516.512
Wed, 4 Nov 201516.446
Tue, 3 Nov 201516.417
Mon, 2 Nov 201516.402
Sun, 1 Nov 201516.283
Sat, 31 Oct 201516.283
Fri, 30 Oct 201516.283
Thu, 29 Oct 201516.423
Wed, 28 Oct 201516.398
Tue, 27 Oct 201516.434
Mon, 26 Oct 201516.239
Sun, 25 Oct 201516.010
Sat, 24 Oct 201516.010
Fri, 23 Oct 201516.010
Thu, 22 Oct 201516.232
Wed, 21 Oct 201515.837
Tue, 20 Oct 201515.619
Mon, 19 Oct 201515.397
Sun, 18 Oct 201515.752
Sat, 17 Oct 201515.752
Fri, 16 Oct 201515.752
Thu, 15 Oct 201515.661
Wed, 14 Oct 201515.609
Tue, 13 Oct 201515.609
Mon, 12 Oct 201515.405
Sun, 11 Oct 201515.085
Sat, 10 Oct 201515.085
Fri, 9 Oct 201515.085
Thu, 8 Oct 201515.100
Wed, 7 Oct 201514.930
Tue, 6 Oct 201514.914
Mon, 5 Oct 201514.754
Sun, 4 Oct 201514.823
Sat, 3 Oct 201514.823
Fri, 2 Oct 201514.823
Thu, 1 Oct 201514.985
Wed, 30 Sep 201515.071
Tue, 29 Sep 201515.109
Mon, 28 Sep 201515.198
Sun, 27 Sep 201515.029
Sat, 26 Sep 201515.029
Fri, 25 Sep 201515.029
Thu, 24 Sep 201515.177
Wed, 23 Sep 201515.331
Tue, 22 Sep 201515.519
Mon, 21 Sep 201515.555
Sun, 20 Sep 201515.446
Sat, 19 Sep 201515.446
Fri, 18 Sep 201515.446
Thu, 17 Sep 201515.581
Wed, 16 Sep 201515.712
Tue, 15 Sep 201515.590
Mon, 14 Sep 201515.331
Sun, 13 Sep 201515.353
Sat, 12 Sep 201515.353
Fri, 11 Sep 201515.353
Thu, 10 Sep 201515.506
Wed, 9 Sep 201515.790
Tue, 8 Sep 201515.504
Mon, 7 Sep 201515.468
Sun, 6 Sep 201515.547
Sat, 5 Sep 201515.547
Fri, 4 Sep 201515.547
Thu, 3 Sep 201515.528
Wed, 2 Sep 201515.434
Tue, 1 Sep 201515.437
Mon, 31 Aug 201515.067
Sun, 30 Aug 201515.231
Sat, 29 Aug 201515.231
Fri, 28 Aug 201515.231
Thu, 27 Aug 201515.263
Wed, 26 Aug 201516.184
Tue, 25 Aug 201515.724
Mon, 24 Aug 201515.690
Sun, 23 Aug 201515.690
Sat, 22 Aug 201515.690
Fri, 21 Aug 201515.690
Thu, 20 Aug 201515.713
Wed, 19 Aug 201515.746
Tue, 18 Aug 201515.623
Mon, 17 Aug 201515.514
Sun, 16 Aug 201515.296
Sat, 15 Aug 201515.296
Fri, 14 Aug 201515.296
Thu, 13 Aug 201515.241
Wed, 12 Aug 201515.277
Tue, 11 Aug 201515.341
Mon, 10 Aug 201515.245
Sun, 9 Aug 201515.508
Sat, 8 Aug 201515.508
Fri, 7 Aug 201515.508
Thu, 6 Aug 201515.588
Wed, 5 Aug 201515.775
Tue, 4 Aug 201515.764
Mon, 3 Aug 201515.362
Sun, 2 Aug 201515.728
Sat, 1 Aug 201515.728
Fri, 31 Jul 201515.728
Thu, 30 Jul 201516.151
Wed, 29 Jul 201516.121
Tue, 28 Jul 201516.101
Mon, 27 Jul 201516.056
Sun, 26 Jul 201516.112
Sat, 25 Jul 201516.112
Fri, 24 Jul 201516.112
Thu, 23 Jul 201516.118
Wed, 22 Jul 201516.125
Tue, 21 Jul 201516.052
Mon, 20 Jul 201516.121
Sun, 19 Jul 201516.085
Sat, 18 Jul 201516.085
Fri, 17 Jul 201516.085
Thu, 16 Jul 201516.226
Wed, 15 Jul 201516.173
Tue, 14 Jul 201516.227
Mon, 13 Jul 201516.261
Sun, 12 Jul 201516.175
Sat, 11 Jul 201516.175
Fri, 10 Jul 201516.175
Thu, 9 Jul 201516.238
Wed, 8 Jul 201515.983
Tue, 7 Jul 201515.736
Mon, 6 Jul 201515.597
Sun, 5 Jul 201515.539
Sat, 4 Jul 201515.539
Fri, 3 Jul 201515.539
Thu, 2 Jul 201515.563
Wed, 1 Jul 201515.598
Tue, 30 Jun 201515.590
Mon, 29 Jun 201515.801
Sun, 28 Jun 201515.801
Sat, 27 Jun 201515.801
Fri, 26 Jun 201515.801
Thu, 25 Jun 201515.767
Wed, 24 Jun 201516.072
Tue, 23 Jun 201516.311
Mon, 22 Jun 201516.179
Sun, 21 Jun 201516.017
Sat, 20 Jun 201516.017
Fri, 19 Jun 201516.017
Thu, 18 Jun 201516.077
Wed, 17 Jun 201516.452
Tue, 16 Jun 201515.927
Mon, 15 Jun 201515.621
Sun, 14 Jun 201515.605
Sat, 13 Jun 201515.605
Fri, 12 Jun 201515.605
Thu, 11 Jun 201515.730
Wed, 10 Jun 201515.671
Tue, 9 Jun 201515.532
Mon, 8 Jun 201515.598
Sun, 7 Jun 201515.624
Sat, 6 Jun 201515.624
Fri, 5 Jun 201515.624
Thu, 4 Jun 201515.573
Wed, 3 Jun 201515.550
Tue, 2 Jun 201515.630
Mon, 1 Jun 201515.577
Sun, 31 May 201515.577
Sat, 30 May 201515.577
Fri, 29 May 201515.577
Thu, 28 May 201515.559
Wed, 27 May 201515.916
Tue, 26 May 201515.753
Mon, 25 May 201515.667
Sun, 24 May 201515.477
Sat, 23 May 201515.477
Fri, 22 May 201515.477
Thu, 21 May 201515.581
Wed, 20 May 201515.963
Tue, 19 May 201516.731
Mon, 18 May 201515.607
Sun, 17 May 201515.604
Sat, 16 May 201515.604
Fri, 15 May 201515.604
Thu, 14 May 201515.475
Wed, 13 May 201515.450
Tue, 12 May 201515.482
Mon, 11 May 201515.567
Sun, 10 May 201515.567
Sat, 9 May 201515.567
Fri, 8 May 201515.567
Thu, 7 May 201515.848
Wed, 6 May 201515.808
Tue, 5 May 201515.997
Mon, 4 May 201515.907
Sun, 3 May 201515.907
Sat, 2 May 201515.907
Fri, 1 May 201515.907
Thu, 30 Apr 201515.907
Wed, 29 Apr 201516.855
Tue, 28 Apr 201517.167
Mon, 27 Apr 201516.786
Sun, 26 Apr 201516.723
Sat, 25 Apr 201516.723
Fri, 24 Apr 201516.723
Thu, 23 Apr 201516.752
Wed, 22 Apr 201516.503
Tue, 21 Apr 201516.498
Mon, 20 Apr 201515.681
Sun, 19 Apr 201515.840
Sat, 18 Apr 201515.840
Fri, 17 Apr 201515.840
Thu, 16 Apr 201516.001
Wed, 15 Apr 201516.819
Tue, 14 Apr 201516.751
Mon, 13 Apr 201517.311
Sun, 12 Apr 201517.311
Sat, 11 Apr 201517.311
Fri, 10 Apr 201517.311
Thu, 9 Apr 201517.365
Wed, 8 Apr 201517.317
Tue, 7 Apr 201517.252
Mon, 6 Apr 201517.147
Sun, 5 Apr 201517.298
Sat, 4 Apr 201517.298
Fri, 3 Apr 201517.298
Thu, 2 Apr 201517.185
Wed, 1 Apr 201517.078
Tue, 31 Mar 201517.124
Mon, 30 Mar 201517.124
Sun, 29 Mar 201517.215
Sat, 28 Mar 201517.215
Fri, 27 Mar 201517.215
Thu, 26 Mar 201517.184
Wed, 25 Mar 201517.269
Tue, 24 Mar 201516.991
Mon, 23 Mar 201516.700
Sun, 22 Mar 201516.720
Sat, 21 Mar 201516.720
Fri, 20 Mar 201516.720
Thu, 19 Mar 201516.816
Wed, 18 Mar 201516.778
Tue, 17 Mar 201516.010
Mon, 16 Mar 201515.679
Sun, 15 Mar 201515.688
Sat, 14 Mar 201515.688
Fri, 13 Mar 201515.688
Thu, 12 Mar 201515.535
Wed, 11 Mar 201515.544
Tue, 10 Mar 201515.759
Mon, 9 Mar 201516.723
Sun, 8 Mar 201516.723
Sat, 7 Mar 201516.723
Fri, 6 Mar 201516.723
Thu, 5 Mar 201516.891
Wed, 4 Mar 201517.440
Tue, 3 Mar 201518.210
Mon, 2 Mar 201519.745
Sun, 1 Mar 201520.545
Sat, 28 Feb 201520.545
Fri, 27 Feb 201520.545
Thu, 26 Feb 201522.142
Wed, 25 Feb 201520.603
Tue, 24 Feb 201520.777
Mon, 23 Feb 201520.851
Sun, 22 Feb 201520.511
Sat, 21 Feb 201520.511
Fri, 20 Feb 201520.511
Thu, 19 Feb 201520.104
Wed, 18 Feb 201519.784
Tue, 17 Feb 201519.424
Mon, 16 Feb 201519.203
Sun, 15 Feb 201519.069
Sat, 14 Feb 201519.069
Fri, 13 Feb 201519.069
Thu, 12 Feb 201518.454
Wed, 11 Feb 201518.844
Tue, 10 Feb 201518.327
Mon, 9 Feb 201518.578
Sun, 8 Feb 201517.183
Sat, 7 Feb 201517.183
Fri, 6 Feb 201517.183
Thu, 5 Feb 201513.382
Wed, 4 Feb 201512.388
Tue, 3 Feb 201512.006
Mon, 2 Feb 201511.937
Sun, 1 Feb 201511.945
Sat, 31 Jan 201511.945
Fri, 30 Jan 201511.945
Thu, 29 Jan 201511.794
Wed, 28 Jan 201511.830
Tue, 27 Jan 201511.831
Mon, 26 Jan 201511.757
Sun, 25 Jan 201511.853
Sat, 24 Jan 201511.853
Fri, 23 Jan 201511.853
Thu, 22 Jan 201511.828
Wed, 21 Jan 201511.790
Tue, 20 Jan 201511.845
Mon, 19 Jan 201511.923
Sun, 18 Jan 201511.975
Sat, 17 Jan 201511.975
Fri, 16 Jan 201511.949
Thu, 15 Jan 201511.814
Wed, 14 Jan 201511.809
Tue, 13 Jan 201511.799
Mon, 12 Jan 201511.790
Sun, 11 Jan 201511.765
Sat, 10 Jan 201511.765
Fri, 9 Jan 201511.765
Thu, 8 Jan 201511.765
Wed, 7 Jan 201511.810
Tue, 6 Jan 201511.810
Mon, 5 Jan 201511.921
Sun, 4 Jan 201511.921
Sat, 3 Jan 201511.921
Fri, 2 Jan 201511.921
Thu, 1 Jan 201511.921

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"