1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2009

National Bank of Ukraine SGD rates in 2009

Average 1 SGD = 5.3672 UAH

The mean of all 365 publications in 2009, ranging from 4.9497 to 5.7947 UAH.

5.005.255.505.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.6847
Wed, 30 Dec 20095.6809
Tue, 29 Dec 20095.6643
Mon, 28 Dec 20095.6711
Sun, 27 Dec 20095.6715
Sat, 26 Dec 20095.6715
Fri, 25 Dec 20095.6715
Thu, 24 Dec 20095.6475
Wed, 23 Dec 20095.6679
Tue, 22 Dec 20095.6816
Mon, 21 Dec 20095.6843
Sun, 20 Dec 20095.6799
Sat, 19 Dec 20095.6799
Fri, 18 Dec 20095.6799
Thu, 17 Dec 20095.7104
Wed, 16 Dec 20095.7160
Tue, 15 Dec 20095.7320
Mon, 14 Dec 20095.7479
Sun, 13 Dec 20095.7462
Sat, 12 Dec 20095.7462
Fri, 11 Dec 20095.7462
Thu, 10 Dec 20095.7461
Wed, 9 Dec 20095.7347
Tue, 8 Dec 20095.7344
Mon, 7 Dec 20095.7816
Sun, 6 Dec 20095.7947
Sat, 5 Dec 20095.7947
Fri, 4 Dec 20095.7947
Thu, 3 Dec 20095.7886
Wed, 2 Dec 20095.7837
Tue, 1 Dec 20095.7723
Mon, 30 Nov 20095.7503
Sun, 29 Nov 20095.7753
Sat, 28 Nov 20095.7753
Fri, 27 Nov 20095.7753
Thu, 26 Nov 20095.7847
Wed, 25 Nov 20095.7673
Tue, 24 Nov 20095.7714
Mon, 23 Nov 20095.7473
Sun, 22 Nov 20095.7470
Sat, 21 Nov 20095.7470
Fri, 20 Nov 20095.7470
Thu, 19 Nov 20095.7761
Wed, 18 Nov 20095.7607
Tue, 17 Nov 20095.7695
Mon, 16 Nov 20095.7669
Sun, 15 Nov 20095.7598
Sat, 14 Nov 20095.7598
Fri, 13 Nov 20095.7598
Thu, 12 Nov 20095.7640
Wed, 11 Nov 20095.7523
Tue, 10 Nov 20095.7633
Mon, 9 Nov 20095.7393
Sun, 8 Nov 20095.7445
Sat, 7 Nov 20095.7445
Fri, 6 Nov 20095.7445
Thu, 5 Nov 20095.7380
Wed, 4 Nov 20095.7159
Tue, 3 Nov 20095.7154
Mon, 2 Nov 20095.7162
Sun, 1 Nov 20095.7218
Sat, 31 Oct 20095.7218
Fri, 30 Oct 20095.7218
Thu, 29 Oct 20095.7156
Wed, 28 Oct 20095.7298
Tue, 27 Oct 20095.7403
Mon, 26 Oct 20095.7402
Sun, 25 Oct 20095.7323
Sat, 24 Oct 20095.7323
Fri, 23 Oct 20095.7323
Thu, 22 Oct 20095.7247
Wed, 21 Oct 20095.7398
Tue, 20 Oct 20095.7247
Mon, 19 Oct 20095.7078
Sun, 18 Oct 20095.7307
Sat, 17 Oct 20095.7307
Fri, 16 Oct 20095.7307
Thu, 15 Oct 20095.7427
Wed, 14 Oct 20095.7343
Tue, 13 Oct 20095.7320
Mon, 12 Oct 20095.7538
Sun, 11 Oct 20095.7591
Sat, 10 Oct 20095.7591
Fri, 9 Oct 20095.7591
Thu, 8 Oct 20095.7185
Wed, 7 Oct 20095.7125
Tue, 6 Oct 20095.6763
Mon, 5 Oct 20095.6572
Sun, 4 Oct 20095.6685
Sat, 3 Oct 20095.6685
Fri, 2 Oct 20095.6685
Thu, 1 Oct 20095.6746
Wed, 30 Sep 20095.6459
Tue, 29 Sep 20095.6441
Mon, 28 Sep 20095.6506
Sun, 27 Sep 20095.6715
Sat, 26 Sep 20095.6715
Fri, 25 Sep 20095.6715
Thu, 24 Sep 20095.6691
Wed, 23 Sep 20095.6723
Tue, 22 Sep 20095.6457
Mon, 21 Sep 20095.6595
Sun, 20 Sep 20095.6544
Sat, 19 Sep 20095.6544
Fri, 18 Sep 20095.6544
Thu, 17 Sep 20095.6677
Wed, 16 Sep 20095.6236
Tue, 15 Sep 20095.6114
Mon, 14 Sep 20095.6242
Sun, 13 Sep 20095.6046
Sat, 12 Sep 20095.6046
Fri, 11 Sep 20095.6046
Thu, 10 Sep 20095.6094
Wed, 9 Sep 20095.6065
Tue, 8 Sep 20095.5789
Mon, 7 Sep 20095.5576
Sun, 6 Sep 20095.5512
Sat, 5 Sep 20095.5512
Fri, 4 Sep 20095.5512
Thu, 3 Sep 20095.5318
Wed, 2 Sep 20095.5331
Tue, 1 Sep 20095.5344
Mon, 31 Aug 20095.5512
Sun, 30 Aug 20095.5339
Sat, 29 Aug 20095.5339
Fri, 28 Aug 20095.5339
Thu, 27 Aug 20095.5349
Wed, 26 Aug 20095.5225
Tue, 25 Aug 20095.5180
Mon, 24 Aug 20095.4468
Sun, 23 Aug 20095.4468
Sat, 22 Aug 20095.4468
Fri, 21 Aug 20095.4468
Thu, 20 Aug 20095.4041
Wed, 19 Aug 20095.3988
Tue, 18 Aug 20095.3753
Mon, 17 Aug 20095.3823
Sun, 16 Aug 20095.3768
Sat, 15 Aug 20095.3768
Fri, 14 Aug 20095.3768
Thu, 13 Aug 20095.3473
Wed, 12 Aug 20095.3434
Tue, 11 Aug 20095.3497
Mon, 10 Aug 20095.3618
Sun, 9 Aug 20095.3616
Sat, 8 Aug 20095.3616
Fri, 7 Aug 20095.3616
Thu, 6 Aug 20095.3606
Wed, 5 Aug 20095.3579
Tue, 4 Aug 20095.3595
Mon, 3 Aug 20095.3418
Sun, 2 Aug 20095.3301
Sat, 1 Aug 20095.3301
Fri, 31 Jul 20095.3301
Thu, 30 Jul 20095.3359
Wed, 29 Jul 20095.3385
Tue, 28 Jul 20095.3419
Mon, 27 Jul 20095.3236
Sun, 26 Jul 20095.3178
Sat, 25 Jul 20095.3178
Fri, 24 Jul 20095.3178
Thu, 23 Jul 20095.3100
Wed, 22 Jul 20095.3172
Tue, 21 Jul 20095.3167
Mon, 20 Jul 20095.2750
Sun, 19 Jul 20095.2661
Sat, 18 Jul 20095.2661
Fri, 17 Jul 20095.2661
Thu, 16 Jul 20095.2549
Wed, 15 Jul 20095.2294
Tue, 14 Jul 20095.2019
Mon, 13 Jul 20095.2131
Sun, 12 Jul 20095.2253
Sat, 11 Jul 20095.2253
Fri, 10 Jul 20095.2253
Thu, 9 Jul 20095.2152
Wed, 8 Jul 20095.2382
Tue, 7 Jul 20095.2377
Mon, 6 Jul 20095.2573
Sun, 5 Jul 20095.2663
Sat, 4 Jul 20095.2663
Fri, 3 Jul 20095.2663
Thu, 2 Jul 20095.2806
Wed, 1 Jul 20095.2831
Tue, 30 Jun 20095.2485
Mon, 29 Jun 20095.2292
Sun, 28 Jun 20095.2292
Sat, 27 Jun 20095.2292
Fri, 26 Jun 20095.2292
Thu, 25 Jun 20095.2424
Wed, 24 Jun 20095.2228
Tue, 23 Jun 20095.2174
Mon, 22 Jun 20095.2342
Sun, 21 Jun 20095.2254
Sat, 20 Jun 20095.2254
Fri, 19 Jun 20095.2254
Thu, 18 Jun 20095.2212
Wed, 17 Jun 20095.2252
Tue, 16 Jun 20095.2213
Mon, 15 Jun 20095.2409
Sun, 14 Jun 20095.2379
Sat, 13 Jun 20095.2379
Fri, 12 Jun 20095.2379
Thu, 11 Jun 20095.2526
Wed, 10 Jun 20095.2183
Tue, 9 Jun 20095.2564
Mon, 8 Jun 20095.2594
Sun, 7 Jun 20095.2594
Sat, 6 Jun 20095.2594
Fri, 5 Jun 20095.2594
Thu, 4 Jun 20095.2837
Wed, 3 Jun 20095.2916
Tue, 2 Jun 20095.2907
Mon, 1 Jun 20095.2779
Sun, 31 May 20095.2401
Sat, 30 May 20095.2401
Fri, 29 May 20095.2401
Thu, 28 May 20095.2463
Wed, 27 May 20095.2445
Tue, 26 May 20095.2687
Mon, 25 May 20095.2791
Sun, 24 May 20095.2219
Sat, 23 May 20095.2219
Fri, 22 May 20095.2219
Thu, 21 May 20095.2148
Wed, 20 May 20095.2091
Tue, 19 May 20095.1933
Mon, 18 May 20095.1902
Sun, 17 May 20095.1982
Sat, 16 May 20095.1982
Fri, 15 May 20095.1982
Thu, 14 May 20095.2088
Wed, 13 May 20095.2578
Tue, 12 May 20095.2359
Mon, 11 May 20095.2628
Sun, 10 May 20095.2628
Sat, 9 May 20095.2628
Fri, 8 May 20095.2628
Thu, 7 May 20095.2201
Wed, 6 May 20095.2353
Tue, 5 May 20095.2099
Mon, 4 May 20095.1831
Sun, 3 May 20095.1831
Sat, 2 May 20095.1831
Fri, 1 May 20095.1831
Thu, 30 Apr 20095.1831
Wed, 29 Apr 20095.1291
Tue, 28 Apr 20095.1465
Mon, 27 Apr 20095.1737
Sun, 26 Apr 20095.1284
Sat, 25 Apr 20095.1284
Fri, 24 Apr 20095.1284
Thu, 23 Apr 20095.1100
Wed, 22 Apr 20095.1083
Tue, 21 Apr 20095.1291
Mon, 20 Apr 20095.1429
Sun, 19 Apr 20095.1429
Sat, 18 Apr 20095.1429
Fri, 17 Apr 20095.1429
Thu, 16 Apr 20095.1202
Wed, 15 Apr 20095.1359
Tue, 14 Apr 20095.0819
Mon, 13 Apr 20095.0819
Sun, 12 Apr 20095.0819
Sat, 11 Apr 20095.0819
Fri, 10 Apr 20095.0819
Thu, 9 Apr 20095.0777
Wed, 8 Apr 20095.0869
Tue, 7 Apr 20095.1151
Mon, 6 Apr 20095.1167
Sun, 5 Apr 20095.1193
Sat, 4 Apr 20095.1193
Fri, 3 Apr 20095.1193
Thu, 2 Apr 20095.0590
Wed, 1 Apr 20095.0643
Tue, 31 Mar 20095.0654
Mon, 30 Mar 20095.0780
Sun, 29 Mar 20095.1488
Sat, 28 Mar 20095.1488
Fri, 27 Mar 20095.1488
Thu, 26 Mar 20095.0993
Wed, 25 Mar 20095.0915
Tue, 24 Mar 20095.0943
Mon, 23 Mar 20095.0805
Sun, 22 Mar 20095.1128
Sat, 21 Mar 20095.1128
Fri, 20 Mar 20095.1128
Thu, 19 Mar 20095.0540
Wed, 18 Mar 20095.0231
Tue, 17 Mar 20095.0282
Mon, 16 Mar 20094.9936
Sun, 15 Mar 20095.0336
Sat, 14 Mar 20095.0336
Fri, 13 Mar 20095.0336
Thu, 12 Mar 20095.0231
Wed, 11 Mar 20095.0181
Tue, 10 Mar 20094.9824
Mon, 9 Mar 20094.9497
Sun, 8 Mar 20094.9497
Sat, 7 Mar 20094.9497
Fri, 6 Mar 20094.9497
Thu, 5 Mar 20094.9721
Wed, 4 Mar 20094.9686
Tue, 3 Mar 20094.9517
Mon, 2 Mar 20094.9777
Sun, 1 Mar 20095.0131
Sat, 28 Feb 20095.0131
Fri, 27 Feb 20095.0131
Thu, 26 Feb 20095.0436
Wed, 25 Feb 20095.0377
Tue, 24 Feb 20095.0440
Mon, 23 Feb 20095.0080
Sun, 22 Feb 20095.0456
Sat, 21 Feb 20095.0456
Fri, 20 Feb 20095.0456
Thu, 19 Feb 20095.0350
Wed, 18 Feb 20095.0470
Tue, 17 Feb 20095.0746
Mon, 16 Feb 20095.1069
Sun, 15 Feb 20095.0977
Sat, 14 Feb 20095.0977
Fri, 13 Feb 20095.0977
Thu, 12 Feb 20095.1044
Wed, 11 Feb 20095.1430
Tue, 10 Feb 20095.1534
Mon, 9 Feb 20095.1229
Sun, 8 Feb 20095.1117
Sat, 7 Feb 20095.1117
Fri, 6 Feb 20095.1117
Thu, 5 Feb 20095.1004
Wed, 4 Feb 20095.0852
Tue, 3 Feb 20095.0792
Mon, 2 Feb 20095.1010
Sun, 1 Feb 20095.1178
Sat, 31 Jan 20095.1178
Fri, 30 Jan 20095.1178
Thu, 29 Jan 20095.1388
Wed, 28 Jan 20095.1232
Tue, 27 Jan 20095.1368
Mon, 26 Jan 20095.1095
Sun, 25 Jan 20095.1460
Sat, 24 Jan 20095.1460
Fri, 23 Jan 20095.1460
Thu, 22 Jan 20095.1193
Wed, 21 Jan 20095.1007
Tue, 20 Jan 20095.1542
Mon, 19 Jan 20095.1815
Sun, 18 Jan 20095.1411
Sat, 17 Jan 20095.1411
Fri, 16 Jan 20095.1411
Thu, 15 Jan 20095.1583
Wed, 14 Jan 20095.1695
Tue, 13 Jan 20095.1831
Mon, 12 Jan 20095.2028
Sun, 11 Jan 20095.1955
Sat, 10 Jan 20095.1955
Fri, 9 Jan 20095.1955
Thu, 8 Jan 20095.2060
Wed, 7 Jan 20095.2325
Tue, 6 Jan 20095.2325
Mon, 5 Jan 20095.3409
Sun, 4 Jan 20095.3409
Sat, 3 Jan 20095.3409
Fri, 2 Jan 20095.3409
Thu, 1 Jan 20095.3409

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"