1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2008

National Bank of Ukraine SGD rates in 2008

Average 1 SGD = 3.7179 UAH

The mean of all 366 publications in 2008, ranging from 3.3212 to 5.5152 UAH.

4.005.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.3409
Tue, 30 Dec 20085.3516
Mon, 29 Dec 20085.3383
Sun, 28 Dec 20085.4007
Sat, 27 Dec 20085.4007
Fri, 26 Dec 20085.4007
Thu, 25 Dec 20085.4007
Wed, 24 Dec 20085.3959
Tue, 23 Dec 20085.4335
Mon, 22 Dec 20085.4027
Sun, 21 Dec 20085.5152
Sat, 20 Dec 20085.5152
Fri, 19 Dec 20085.5152
Thu, 18 Dec 20085.3961
Wed, 17 Dec 20085.2455
Tue, 16 Dec 20085.1909
Mon, 15 Dec 20085.0157
Sun, 14 Dec 20085.0212
Sat, 13 Dec 20085.0212
Fri, 12 Dec 20085.0212
Thu, 11 Dec 20084.9815
Wed, 10 Dec 20084.9370
Tue, 9 Dec 20084.9023
Mon, 8 Dec 20084.8274
Sun, 7 Dec 20084.8213
Sat, 6 Dec 20084.8213
Fri, 5 Dec 20084.8213
Thu, 4 Dec 20084.8243
Wed, 3 Dec 20084.7316
Tue, 2 Dec 20084.6675
Mon, 1 Dec 20084.5519
Sun, 30 Nov 20084.4597
Sat, 29 Nov 20084.4597
Fri, 28 Nov 20084.4597
Thu, 27 Nov 20084.4593
Wed, 26 Nov 20084.3539
Tue, 25 Nov 20084.1483
Mon, 24 Nov 20084.0346
Sun, 23 Nov 20083.9235
Sat, 22 Nov 20083.9235
Fri, 21 Nov 20083.9235
Thu, 20 Nov 20083.9237
Wed, 19 Nov 20083.8560
Tue, 18 Nov 20083.8043
Mon, 17 Nov 20083.8100
Sun, 16 Nov 20083.8234
Sat, 15 Nov 20083.8234
Fri, 14 Nov 20083.8234
Thu, 13 Nov 20083.8340
Wed, 12 Nov 20083.8549
Tue, 11 Nov 20083.8879
Mon, 10 Nov 20083.8749
Sun, 9 Nov 20083.9071
Sat, 8 Nov 20083.9071
Fri, 7 Nov 20083.9071
Thu, 6 Nov 20083.9362
Wed, 5 Nov 20083.9550
Tue, 4 Nov 20083.9311
Mon, 3 Nov 20083.9015
Sun, 2 Nov 20083.9228
Sat, 1 Nov 20083.9228
Fri, 31 Oct 20083.9228
Thu, 30 Oct 20083.8465
Wed, 29 Oct 20083.6521
Tue, 28 Oct 20083.5394
Mon, 27 Oct 20083.4586
Sun, 26 Oct 20083.4239
Sat, 25 Oct 20083.4239
Fri, 24 Oct 20083.4239
Thu, 23 Oct 20083.3975
Wed, 22 Oct 20083.3826
Tue, 21 Oct 20083.3710
Mon, 20 Oct 20083.3517
Sun, 19 Oct 20083.3535
Sat, 18 Oct 20083.3535
Fri, 17 Oct 20083.3535
Thu, 16 Oct 20083.3492
Wed, 15 Oct 20083.3709
Tue, 14 Oct 20083.3481
Mon, 13 Oct 20083.3212
Sun, 12 Oct 20083.3517
Sat, 11 Oct 20083.3517
Fri, 10 Oct 20083.3517
Thu, 9 Oct 20083.3616
Wed, 8 Oct 20083.3424
Tue, 7 Oct 20083.3294
Mon, 6 Oct 20083.3577
Sun, 5 Oct 20083.3756
Sat, 4 Oct 20083.3756
Fri, 3 Oct 20083.3756
Thu, 2 Oct 20083.3895
Wed, 1 Oct 20083.4019
Tue, 30 Sep 20083.3929
Mon, 29 Sep 20083.4123
Sun, 28 Sep 20083.4203
Sat, 27 Sep 20083.4203
Fri, 26 Sep 20083.4203
Thu, 25 Sep 20083.4193
Wed, 24 Sep 20083.4368
Tue, 23 Sep 20083.4186
Mon, 22 Sep 20083.3798
Sun, 21 Sep 20083.3956
Sat, 20 Sep 20083.3956
Fri, 19 Sep 20083.3956
Thu, 18 Sep 20083.3791
Wed, 17 Sep 20083.3910
Tue, 16 Sep 20083.3751
Mon, 15 Sep 20083.3771
Sun, 14 Sep 20083.3568
Sat, 13 Sep 20083.3568
Fri, 12 Sep 20083.3568
Thu, 11 Sep 20083.3808
Wed, 10 Sep 20083.3911
Tue, 9 Sep 20083.3992
Mon, 8 Sep 20083.3756
Sun, 7 Sep 20083.3961
Sat, 6 Sep 20083.3961
Fri, 5 Sep 20083.3961
Thu, 4 Sep 20083.3726
Wed, 3 Sep 20083.3846
Tue, 2 Sep 20083.4058
Mon, 1 Sep 20083.4255
Sun, 31 Aug 20083.4219
Sat, 30 Aug 20083.4219
Fri, 29 Aug 20083.4219
Thu, 28 Aug 20083.4215
Wed, 27 Aug 20083.4018
Tue, 26 Aug 20083.4347
Mon, 25 Aug 20083.4325
Sun, 24 Aug 20083.4325
Sat, 23 Aug 20083.4325
Fri, 22 Aug 20083.4325
Thu, 21 Aug 20083.4264
Wed, 20 Aug 20083.4148
Tue, 19 Aug 20083.4260
Mon, 18 Aug 20083.4228
Sun, 17 Aug 20083.4412
Sat, 16 Aug 20083.4412
Fri, 15 Aug 20083.4412
Thu, 14 Aug 20083.4490
Wed, 13 Aug 20083.4342
Tue, 12 Aug 20083.4428
Mon, 11 Aug 20083.4543
Sun, 10 Aug 20083.4961
Sat, 9 Aug 20083.4961
Fri, 8 Aug 20083.4961
Thu, 7 Aug 20083.5108
Wed, 6 Aug 20083.5159
Tue, 5 Aug 20083.5292
Mon, 4 Aug 20083.5385
Sun, 3 Aug 20083.5420
Sat, 2 Aug 20083.5420
Fri, 1 Aug 20083.5420
Thu, 31 Jul 20083.5387
Wed, 30 Jul 20083.5518
Tue, 29 Jul 20083.5550
Mon, 28 Jul 20083.5594
Sun, 27 Jul 20083.5562
Sat, 26 Jul 20083.5562
Fri, 25 Jul 20083.5562
Thu, 24 Jul 20083.5489
Wed, 23 Jul 20083.5770
Tue, 22 Jul 20083.5797
Mon, 21 Jul 20083.5717
Sun, 20 Jul 20083.5824
Sat, 19 Jul 20083.5824
Fri, 18 Jul 20083.5824
Thu, 17 Jul 20083.5881
Wed, 16 Jul 20083.5967
Tue, 15 Jul 20083.5709
Mon, 14 Jul 20083.5648
Sun, 13 Jul 20083.5552
Sat, 12 Jul 20083.5552
Fri, 11 Jul 20083.5552
Thu, 10 Jul 20083.5533
Wed, 9 Jul 20083.5492
Tue, 8 Jul 20083.5480
Mon, 7 Jul 20083.5517
Sun, 6 Jul 20083.5670
Sat, 5 Jul 20083.5670
Fri, 4 Jul 20083.5670
Thu, 3 Jul 20083.5600
Wed, 2 Jul 20083.5637
Tue, 1 Jul 20083.5601
Mon, 30 Jun 20083.5521
Sun, 29 Jun 20083.5521
Sat, 28 Jun 20083.5521
Fri, 27 Jun 20083.5521
Thu, 26 Jun 20083.5442
Wed, 25 Jun 20083.5438
Tue, 24 Jun 20083.5424
Mon, 23 Jun 20083.5510
Sun, 22 Jun 20083.5416
Sat, 21 Jun 20083.5416
Fri, 20 Jun 20083.5416
Thu, 19 Jun 20083.5444
Wed, 18 Jun 20083.5452
Tue, 17 Jun 20083.5149
Mon, 16 Jun 20083.5169
Sun, 15 Jun 20083.5169
Sat, 14 Jun 20083.5169
Fri, 13 Jun 20083.5169
Thu, 12 Jun 20083.5356
Wed, 11 Jun 20083.5443
Tue, 10 Jun 20083.5608
Mon, 9 Jun 20083.5530
Sun, 8 Jun 20083.5427
Sat, 7 Jun 20083.5427
Fri, 6 Jun 20083.5427
Thu, 5 Jun 20083.5597
Wed, 4 Jun 20083.5684
Tue, 3 Jun 20083.5568
Mon, 2 Jun 20083.5521
Sun, 1 Jun 20083.5479
Sat, 31 May 20083.5479
Fri, 30 May 20083.5479
Thu, 29 May 20083.5552
Wed, 28 May 20083.5586
Tue, 27 May 20083.5620
Mon, 26 May 20083.5674
Sun, 25 May 20083.5721
Sat, 24 May 20083.5721
Fri, 23 May 20083.5721
Thu, 22 May 20083.5720
Wed, 21 May 20083.6960
Tue, 20 May 20083.6924
Mon, 19 May 20083.6841
Sun, 18 May 20083.6540
Sat, 17 May 20083.6540
Fri, 16 May 20083.6540
Thu, 15 May 20083.6575
Wed, 14 May 20083.6851
Tue, 13 May 20083.6849
Mon, 12 May 20083.6667
Sun, 11 May 20083.6994
Sat, 10 May 20083.6994
Fri, 9 May 20083.6994
Thu, 8 May 20083.6994
Wed, 7 May 20083.7173
Tue, 6 May 20083.7105
Mon, 5 May 20083.7107
Sun, 4 May 20083.7109
Sat, 3 May 20083.7109
Fri, 2 May 20083.7109
Thu, 1 May 20083.7109
Wed, 30 Apr 20083.7109
Tue, 29 Apr 20083.6985
Mon, 28 Apr 20083.7224
Sun, 27 Apr 20083.7224
Sat, 26 Apr 20083.7224
Fri, 25 Apr 20083.7224
Thu, 24 Apr 20083.7409
Wed, 23 Apr 20083.7369
Tue, 22 Apr 20083.7300
Mon, 21 Apr 20083.7255
Sun, 20 Apr 20083.7362
Sat, 19 Apr 20083.7362
Fri, 18 Apr 20083.7362
Thu, 17 Apr 20083.7324
Wed, 16 Apr 20083.7228
Tue, 15 Apr 20083.7192
Mon, 14 Apr 20083.7172
Sun, 13 Apr 20083.7224
Sat, 12 Apr 20083.7224
Fri, 11 Apr 20083.7224
Thu, 10 Apr 20083.6604
Wed, 9 Apr 20083.6584
Tue, 8 Apr 20083.6551
Mon, 7 Apr 20083.6492
Sun, 6 Apr 20083.6414
Sat, 5 Apr 20083.6414
Fri, 4 Apr 20083.6414
Thu, 3 Apr 20083.6603
Wed, 2 Apr 20083.6609
Tue, 1 Apr 20083.6597
Mon, 31 Mar 20083.6608
Sun, 30 Mar 20083.6585
Sat, 29 Mar 20083.6585
Fri, 28 Mar 20083.6585
Thu, 27 Mar 20083.6611
Wed, 26 Mar 20083.6523
Tue, 25 Mar 20083.6350
Mon, 24 Mar 20083.6350
Sun, 23 Mar 20083.6350
Sat, 22 Mar 20083.6350
Fri, 21 Mar 20083.6350
Thu, 20 Mar 20083.6609
Wed, 19 Mar 20083.6689
Tue, 18 Mar 20083.6531
Mon, 17 Mar 20083.6489
Sun, 16 Mar 20083.6598
Sat, 15 Mar 20083.6598
Fri, 14 Mar 20083.6598
Thu, 13 Mar 20083.6482
Wed, 12 Mar 20083.6375
Tue, 11 Mar 20083.6478
Mon, 10 Mar 20083.6446
Sun, 9 Mar 20083.6446
Sat, 8 Mar 20083.6446
Fri, 7 Mar 20083.6446
Thu, 6 Mar 20083.6320
Wed, 5 Mar 20083.6366
Tue, 4 Mar 20083.6240
Mon, 3 Mar 20083.6194
Sun, 2 Mar 20083.6185
Sat, 1 Mar 20083.6185
Fri, 29 Feb 20083.6185
Thu, 28 Feb 20083.6155
Wed, 27 Feb 20083.5931
Tue, 26 Feb 20083.5912
Mon, 25 Feb 20083.5921
Sun, 24 Feb 20083.5812
Sat, 23 Feb 20083.5812
Fri, 22 Feb 20083.5812
Thu, 21 Feb 20083.5739
Wed, 20 Feb 20083.5742
Tue, 19 Feb 20083.5761
Mon, 18 Feb 20083.5740
Sun, 17 Feb 20083.5644
Sat, 16 Feb 20083.5644
Fri, 15 Feb 20083.5644
Thu, 14 Feb 20083.5655
Wed, 13 Feb 20083.5650
Tue, 12 Feb 20083.5616
Mon, 11 Feb 20083.5611
Sun, 10 Feb 20083.5629
Sat, 9 Feb 20083.5629
Fri, 8 Feb 20083.5629
Thu, 7 Feb 20083.5676
Wed, 6 Feb 20083.5656
Tue, 5 Feb 20083.5704
Mon, 4 Feb 20083.5692
Sun, 3 Feb 20083.5626
Sat, 2 Feb 20083.5626
Fri, 1 Feb 20083.5626
Thu, 31 Jan 20083.5582
Wed, 30 Jan 20083.5561
Tue, 29 Jan 20083.5528
Mon, 28 Jan 20083.5472
Sun, 27 Jan 20083.5313
Sat, 26 Jan 20083.5313
Fri, 25 Jan 20083.5313
Thu, 24 Jan 20083.5106
Wed, 23 Jan 20083.4949
Tue, 22 Jan 20083.4959
Mon, 21 Jan 20083.5204
Sun, 20 Jan 20083.5194
Sat, 19 Jan 20083.5194
Fri, 18 Jan 20083.5194
Thu, 17 Jan 20083.5332
Wed, 16 Jan 20083.5356
Tue, 15 Jan 20083.5323
Mon, 14 Jan 20083.5251
Sun, 13 Jan 20083.5251
Sat, 12 Jan 20083.5251
Fri, 11 Jan 20083.5269
Thu, 10 Jan 20083.5275
Wed, 9 Jan 20083.5283
Tue, 8 Jan 20083.5244
Mon, 7 Jan 20083.4922
Sun, 6 Jan 20083.4922
Sat, 5 Jan 20083.4922
Fri, 4 Jan 20083.4922
Thu, 3 Jan 20083.4922
Wed, 2 Jan 20083.4922
Tue, 1 Jan 20083.4922

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"