1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2017

National Bank of Ukraine SGD rates in 2017

Average 1 SGD = 19.259 UAH

The mean of all 365 publications in 2017, ranging from 18.310 to 20.977 UAH.

19.0020.0021.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201720.977
Sat, 30 Dec 201720.977
Fri, 29 Dec 201720.977
Thu, 28 Dec 201720.860
Wed, 27 Dec 201720.794
Tue, 26 Dec 201720.799
Mon, 25 Dec 201720.709
Sun, 24 Dec 201720.709
Sat, 23 Dec 201720.709
Fri, 22 Dec 201720.709
Thu, 21 Dec 201720.703
Wed, 20 Dec 201720.708
Tue, 19 Dec 201720.672
Mon, 18 Dec 201720.523
Sun, 17 Dec 201720.356
Sat, 16 Dec 201720.356
Fri, 15 Dec 201720.356
Thu, 14 Dec 201720.159
Wed, 13 Dec 201720.110
Tue, 12 Dec 201720.086
Mon, 11 Dec 201720.034
Sun, 10 Dec 201720.082
Sat, 9 Dec 201720.082
Fri, 8 Dec 201720.082
Thu, 7 Dec 201720.116
Wed, 6 Dec 201720.173
Tue, 5 Dec 201720.192
Mon, 4 Dec 201720.079
Sun, 3 Dec 201720.128
Sat, 2 Dec 201720.128
Fri, 1 Dec 201720.128
Thu, 30 Nov 201720.062
Wed, 29 Nov 201719.987
Tue, 28 Nov 201719.967
Mon, 27 Nov 201719.995
Sun, 26 Nov 201719.957
Sat, 25 Nov 201719.957
Fri, 24 Nov 201719.957
Thu, 23 Nov 201719.709
Wed, 22 Nov 201719.551
Tue, 21 Nov 201719.530
Mon, 20 Nov 201719.537
Sun, 19 Nov 201719.514
Sat, 18 Nov 201719.514
Fri, 17 Nov 201719.514
Thu, 16 Nov 201719.532
Wed, 15 Nov 201719.477
Tue, 14 Nov 201719.458
Mon, 13 Nov 201719.492
Sun, 12 Nov 201719.526
Sat, 11 Nov 201719.526
Fri, 10 Nov 201719.526
Thu, 9 Nov 201719.556
Wed, 8 Nov 201719.611
Tue, 7 Nov 201719.676
Mon, 6 Nov 201719.825
Sun, 5 Nov 201719.795
Sat, 4 Nov 201719.795
Fri, 3 Nov 201719.795
Thu, 2 Nov 201719.744
Wed, 1 Nov 201719.711
Tue, 31 Oct 201719.673
Mon, 30 Oct 201719.617
Sun, 29 Oct 201719.694
Sat, 28 Oct 201719.694
Fri, 27 Oct 201719.694
Thu, 26 Oct 201719.660
Wed, 25 Oct 201719.576
Tue, 24 Oct 201719.506
Mon, 23 Oct 201719.536
Sun, 22 Oct 201719.532
Sat, 21 Oct 201719.532
Fri, 20 Oct 201719.532
Thu, 19 Oct 201719.451
Wed, 18 Oct 201719.523
Tue, 17 Oct 201719.572
Mon, 16 Oct 201719.669
Sun, 15 Oct 201719.669
Sat, 14 Oct 201719.669
Fri, 13 Oct 201719.669
Thu, 12 Oct 201719.564
Wed, 11 Oct 201719.601
Tue, 10 Oct 201719.476
Mon, 9 Oct 201719.569
Sun, 8 Oct 201719.670
Sat, 7 Oct 201719.670
Fri, 6 Oct 201719.670
Thu, 5 Oct 201719.721
Wed, 4 Oct 201719.596
Tue, 3 Oct 201719.561
Mon, 2 Oct 201719.574
Sun, 1 Oct 201719.511
Sat, 30 Sep 201719.511
Fri, 29 Sep 201719.511
Thu, 28 Sep 201719.470
Wed, 27 Sep 201719.475
Tue, 26 Sep 201719.481
Mon, 25 Sep 201719.519
Sun, 24 Sep 201719.401
Sat, 23 Sep 201719.401
Fri, 22 Sep 201719.401
Thu, 21 Sep 201719.498
Wed, 20 Sep 201719.366
Tue, 19 Sep 201719.450
Mon, 18 Sep 201719.522
Sun, 17 Sep 201719.369
Sat, 16 Sep 201719.369
Fri, 15 Sep 201719.369
Thu, 14 Sep 201719.383
Wed, 13 Sep 201719.316
Tue, 12 Sep 201719.346
Mon, 11 Sep 201719.501
Sun, 10 Sep 201719.345
Sat, 9 Sep 201719.345
Fri, 8 Sep 201719.345
Thu, 7 Sep 201719.215
Wed, 6 Sep 201719.150
Tue, 5 Sep 201719.097
Mon, 4 Sep 201719.009
Sun, 3 Sep 201718.879
Sat, 2 Sep 201718.879
Fri, 1 Sep 201718.879
Thu, 31 Aug 201718.854
Wed, 30 Aug 201718.824
Tue, 29 Aug 201718.834
Mon, 28 Aug 201718.755
Sun, 27 Aug 201718.687
Sat, 26 Aug 201718.687
Fri, 25 Aug 201718.687
Thu, 24 Aug 201718.687
Wed, 23 Aug 201718.687
Tue, 22 Aug 201718.674
Mon, 21 Aug 201718.687
Sun, 20 Aug 201718.687
Sat, 19 Aug 201718.687
Fri, 18 Aug 201718.672
Thu, 17 Aug 201718.690
Wed, 16 Aug 201718.740
Tue, 15 Aug 201718.824
Mon, 14 Aug 201718.833
Sun, 13 Aug 201718.839
Sat, 12 Aug 201718.839
Fri, 11 Aug 201718.839
Thu, 10 Aug 201718.875
Wed, 9 Aug 201718.915
Tue, 8 Aug 201718.913
Mon, 7 Aug 201719.053
Sun, 6 Aug 201719.033
Sat, 5 Aug 201719.033
Fri, 4 Aug 201719.033
Thu, 3 Aug 201719.075
Wed, 2 Aug 201719.039
Tue, 1 Aug 201719.048
Mon, 31 Jul 201719.061
Sun, 30 Jul 201719.061
Sat, 29 Jul 201719.061
Fri, 28 Jul 201719.061
Thu, 27 Jul 201719.016
Wed, 26 Jul 201719.007
Tue, 25 Jul 201718.966
Mon, 24 Jul 201718.990
Sun, 23 Jul 201718.922
Sat, 22 Jul 201718.922
Fri, 21 Jul 201718.922
Thu, 20 Jul 201718.970
Wed, 19 Jul 201718.972
Tue, 18 Jul 201718.990
Mon, 17 Jul 201718.936
Sun, 16 Jul 201718.858
Sat, 15 Jul 201718.858
Fri, 14 Jul 201718.858
Thu, 13 Jul 201718.758
Wed, 12 Jul 201718.768
Tue, 11 Jul 201718.761
Mon, 10 Jul 201718.842
Sun, 9 Jul 201718.839
Sat, 8 Jul 201718.839
Fri, 7 Jul 201718.839
Thu, 6 Jul 201718.881
Wed, 5 Jul 201718.813
Tue, 4 Jul 201718.813
Mon, 3 Jul 201718.904
Sun, 2 Jul 201718.911
Sat, 1 Jul 201718.911
Fri, 30 Jun 201718.911
Thu, 29 Jun 201718.823
Wed, 28 Jun 201718.752
Tue, 27 Jun 201718.752
Mon, 26 Jun 201718.769
Sun, 25 Jun 201718.719
Sat, 24 Jun 201718.719
Fri, 23 Jun 201718.719
Thu, 22 Jun 201718.731
Wed, 21 Jun 201718.760
Tue, 20 Jun 201718.823
Mon, 19 Jun 201718.800
Sun, 18 Jun 201718.803
Sat, 17 Jun 201718.803
Fri, 16 Jun 201718.803
Thu, 15 Jun 201718.855
Wed, 14 Jun 201718.811
Tue, 13 Jun 201718.836
Mon, 12 Jun 201718.875
Sun, 11 Jun 201718.913
Sat, 10 Jun 201718.913
Fri, 9 Jun 201718.913
Thu, 8 Jun 201718.965
Wed, 7 Jun 201718.999
Tue, 6 Jun 201718.955
Mon, 5 Jun 201718.984
Sun, 4 Jun 201718.984
Sat, 3 Jun 201718.984
Fri, 2 Jun 201718.984
Thu, 1 Jun 201719.025
Wed, 31 May 201719.016
Tue, 30 May 201719.060
Mon, 29 May 201719.056
Sun, 28 May 201718.980
Sat, 27 May 201718.980
Fri, 26 May 201718.980
Thu, 25 May 201718.920
Wed, 24 May 201718.948
Tue, 23 May 201719.008
Mon, 22 May 201719.007
Sun, 21 May 201718.962
Sat, 20 May 201718.962
Fri, 19 May 201718.962
Thu, 18 May 201718.947
Wed, 17 May 201718.912
Tue, 16 May 201718.932
Mon, 15 May 201718.802
Sun, 14 May 201718.802
Sat, 13 May 201718.802
Fri, 12 May 201718.769
Thu, 11 May 201718.758
Wed, 10 May 201718.866
Tue, 9 May 201718.924
Mon, 8 May 201718.924
Sun, 7 May 201718.924
Sat, 6 May 201718.924
Fri, 5 May 201718.924
Thu, 4 May 201719.017
Wed, 3 May 201719.027
Tue, 2 May 201719.001
Mon, 1 May 201719.001
Sun, 30 Apr 201719.001
Sat, 29 Apr 201719.001
Fri, 28 Apr 201719.001
Thu, 27 Apr 201719.047
Wed, 26 Apr 201719.120
Tue, 25 Apr 201719.150
Mon, 24 Apr 201719.132
Sun, 23 Apr 201719.155
Sat, 22 Apr 201719.155
Fri, 21 Apr 201719.155
Thu, 20 Apr 201719.169
Wed, 19 Apr 201719.198
Tue, 18 Apr 201719.199
Mon, 17 Apr 201719.237
Sun, 16 Apr 201719.237
Sat, 15 Apr 201719.237
Fri, 14 Apr 201719.237
Thu, 13 Apr 201719.169
Wed, 12 Apr 201719.156
Tue, 11 Apr 201719.146
Mon, 10 Apr 201719.241
Sun, 9 Apr 201719.348
Sat, 8 Apr 201719.348
Fri, 7 Apr 201719.348
Thu, 6 Apr 201719.399
Wed, 5 Apr 201719.382
Tue, 4 Apr 201719.338
Mon, 3 Apr 201719.337
Sun, 2 Apr 201719.339
Sat, 1 Apr 201719.339
Fri, 31 Mar 201719.339
Thu, 30 Mar 201719.367
Wed, 29 Mar 201719.456
Tue, 28 Mar 201719.518
Mon, 27 Mar 201719.376
Sun, 26 Mar 201719.345
Sat, 25 Mar 201719.345
Fri, 24 Mar 201719.345
Thu, 23 Mar 201719.256
Wed, 22 Mar 201719.224
Tue, 21 Mar 201719.235
Mon, 20 Mar 201719.191
Sun, 19 Mar 201719.247
Sat, 18 Mar 201719.247
Fri, 17 Mar 201719.247
Thu, 16 Mar 201719.034
Wed, 15 Mar 201719.019
Tue, 14 Mar 201719.026
Mon, 13 Mar 201718.905
Sun, 12 Mar 201718.945
Sat, 11 Mar 201718.945
Fri, 10 Mar 201718.945
Thu, 9 Mar 201719.110
Wed, 8 Mar 201719.162
Tue, 7 Mar 201719.162
Mon, 6 Mar 201719.187
Sun, 5 Mar 201719.194
Sat, 4 Mar 201719.194
Fri, 3 Mar 201719.194
Thu, 2 Mar 201719.289
Wed, 1 Mar 201719.409
Tue, 28 Feb 201719.251
Mon, 27 Feb 201719.218
Sun, 26 Feb 201719.059
Sat, 25 Feb 201719.059
Fri, 24 Feb 201719.059
Thu, 23 Feb 201719.025
Wed, 22 Feb 201719.010
Tue, 21 Feb 201719.054
Mon, 20 Feb 201719.079
Sun, 19 Feb 201719.034
Sat, 18 Feb 201719.034
Fri, 17 Feb 201719.034
Thu, 16 Feb 201718.979
Wed, 15 Feb 201719.228
Tue, 14 Feb 201719.105
Mon, 13 Feb 201719.136
Sun, 12 Feb 201719.104
Sat, 11 Feb 201719.104
Fri, 10 Feb 201719.104
Thu, 9 Feb 201718.993
Wed, 8 Feb 201719.057
Tue, 7 Feb 201719.333
Mon, 6 Feb 201719.152
Sun, 5 Feb 201719.149
Sat, 4 Feb 201719.149
Fri, 3 Feb 201719.149
Thu, 2 Feb 201719.115
Wed, 1 Feb 201719.159
Tue, 31 Jan 201718.994
Mon, 30 Jan 201719.045
Sun, 29 Jan 201719.121
Sat, 28 Jan 201719.121
Fri, 27 Jan 201719.121
Thu, 26 Jan 201719.182
Wed, 25 Jan 201719.198
Tue, 24 Jan 201719.231
Mon, 23 Jan 201719.188
Sun, 22 Jan 201719.240
Sat, 21 Jan 201719.240
Fri, 20 Jan 201719.240
Thu, 19 Jan 201719.318
Wed, 18 Jan 201719.462
Tue, 17 Jan 201719.393
Mon, 16 Jan 201719.399
Sun, 15 Jan 201719.157
Sat, 14 Jan 201719.157
Fri, 13 Jan 201719.157
Thu, 12 Jan 201718.844
Wed, 11 Jan 201718.909
Tue, 10 Jan 201718.862
Mon, 9 Jan 201718.310
Sun, 8 Jan 201718.310
Sat, 7 Jan 201718.310
Fri, 6 Jan 201718.310
Thu, 5 Jan 201718.515
Wed, 4 Jan 201718.753
Tue, 3 Jan 201718.753
Mon, 2 Jan 201718.753
Sun, 1 Jan 201718.753

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"