1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2025

National Bank of Ukraine SGD rates in 2025

Average 1 SGD = 31.900 UAH

The mean of all 365 publications in 2025, ranging from 30.504 to 33.020 UAH.

31.0032.0033.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202533.020
Tue, 30 Dec 202532.844
Mon, 29 Dec 202532.755
Sun, 28 Dec 202532.676
Sat, 27 Dec 202532.676
Fri, 26 Dec 202532.676
Thu, 25 Dec 202532.830
Wed, 24 Dec 202532.755
Tue, 23 Dec 202532.673
Mon, 22 Dec 202532.679
Sun, 21 Dec 202532.789
Sat, 20 Dec 202532.789
Fri, 19 Dec 202532.789
Thu, 18 Dec 202532.780
Wed, 17 Dec 202532.729
Tue, 16 Dec 202532.781
Mon, 15 Dec 202532.658
Sun, 14 Dec 202532.693
Sat, 13 Dec 202532.693
Fri, 12 Dec 202532.693
Thu, 11 Dec 202532.627
Wed, 10 Dec 202532.529
Tue, 9 Dec 202532.451
Mon, 8 Dec 202532.469
Sun, 7 Dec 202532.562
Sat, 6 Dec 202532.562
Fri, 5 Dec 202532.562
Thu, 4 Dec 202532.607
Wed, 3 Dec 202532.625
Tue, 2 Dec 202532.734
Mon, 1 Dec 202532.572
Sun, 30 Nov 202532.504
Sat, 29 Nov 202532.504
Fri, 28 Nov 202532.504
Thu, 27 Nov 202532.578
Wed, 26 Nov 202532.571
Tue, 25 Nov 202532.488
Mon, 24 Nov 202532.319
Sun, 23 Nov 202532.233
Sat, 22 Nov 202532.233
Fri, 21 Nov 202532.233
Thu, 20 Nov 202532.279
Wed, 19 Nov 202532.327
Tue, 18 Nov 202532.305
Mon, 17 Nov 202532.368
Sun, 16 Nov 202532.352
Sat, 15 Nov 202532.352
Fri, 14 Nov 202532.352
Thu, 13 Nov 202532.260
Wed, 12 Nov 202532.269
Tue, 11 Nov 202532.204
Mon, 10 Nov 202532.229
Sun, 9 Nov 202532.263
Sat, 8 Nov 202532.263
Fri, 7 Nov 202532.263
Thu, 6 Nov 202532.186
Wed, 5 Nov 202532.200
Tue, 4 Nov 202532.252
Mon, 3 Nov 202532.185
Sun, 2 Nov 202532.233
Sat, 1 Nov 202532.233
Fri, 31 Oct 202532.233
Thu, 30 Oct 202532.446
Wed, 29 Oct 202532.472
Tue, 28 Oct 202532.454
Mon, 27 Oct 202532.310
Sun, 26 Oct 202532.231
Sat, 25 Oct 202532.231
Fri, 24 Oct 202532.231
Thu, 23 Oct 202532.139
Wed, 22 Oct 202532.178
Tue, 21 Oct 202532.252
Mon, 20 Oct 202532.232
Sun, 19 Oct 202532.134
Sat, 18 Oct 202532.134
Fri, 17 Oct 202532.134
Thu, 16 Oct 202532.210
Wed, 15 Oct 202532.082
Tue, 14 Oct 202532.033
Mon, 13 Oct 202532.054
Sun, 12 Oct 202532.029
Sat, 11 Oct 202532.029
Fri, 10 Oct 202532.029
Thu, 9 Oct 202531.956
Wed, 8 Oct 202531.946
Tue, 7 Oct 202531.956
Mon, 6 Oct 202531.983
Sun, 5 Oct 202532.067
Sat, 4 Oct 202532.067
Fri, 3 Oct 202532.067
Thu, 2 Oct 202531.987
Wed, 1 Oct 202531.891
Tue, 30 Sep 202532.019
Mon, 29 Sep 202532.065
Sun, 28 Sep 202532.183
Sat, 27 Sep 202532.183
Fri, 26 Sep 202532.183
Thu, 25 Sep 202532.169
Wed, 24 Sep 202532.241
Tue, 23 Sep 202532.253
Mon, 22 Sep 202532.094
Sun, 21 Sep 202532.241
Sat, 20 Sep 202532.241
Fri, 19 Sep 202532.241
Thu, 18 Sep 202532.274
Wed, 17 Sep 202532.229
Tue, 16 Sep 202532.185
Mon, 15 Sep 202532.170
Sun, 14 Sep 202532.153
Sat, 13 Sep 202532.153
Fri, 12 Sep 202532.153
Thu, 11 Sep 202532.128
Wed, 10 Sep 202532.095
Tue, 9 Sep 202532.121
Mon, 8 Sep 202532.025
Sun, 7 Sep 202532.069
Sat, 6 Sep 202532.069
Fri, 5 Sep 202532.069
Thu, 4 Sep 202532.104
Wed, 3 Sep 202532.102
Tue, 2 Sep 202532.231
Mon, 1 Sep 202532.148
Sun, 31 Aug 202532.149
Sat, 30 Aug 202532.149
Fri, 29 Aug 202532.149
Thu, 28 Aug 202532.050
Wed, 27 Aug 202532.219
Tue, 26 Aug 202532.294
Mon, 25 Aug 202532.035
Sun, 24 Aug 202532.017
Sat, 23 Aug 202532.017
Fri, 22 Aug 202532.017
Thu, 21 Aug 202532.183
Wed, 20 Aug 202532.236
Tue, 19 Aug 202532.161
Mon, 18 Aug 202532.234
Sun, 17 Aug 202532.355
Sat, 16 Aug 202532.355
Fri, 15 Aug 202532.355
Thu, 14 Aug 202532.439
Wed, 13 Aug 202532.199
Tue, 12 Aug 202532.228
Mon, 11 Aug 202532.205
Sun, 10 Aug 202532.279
Sat, 9 Aug 202532.279
Fri, 8 Aug 202532.279
Thu, 7 Aug 202532.344
Wed, 6 Aug 202532.341
Tue, 5 Aug 202532.461
Mon, 4 Aug 202532.159
Sun, 3 Aug 202532.169
Sat, 2 Aug 202532.169
Fri, 1 Aug 202532.169
Thu, 31 Jul 202532.387
Wed, 30 Jul 202532.432
Tue, 29 Jul 202532.547
Mon, 28 Jul 202532.612
Sun, 27 Jul 202532.715
Sat, 26 Jul 202532.715
Fri, 25 Jul 202532.715
Thu, 24 Jul 202532.708
Wed, 23 Jul 202532.593
Tue, 22 Jul 202532.636
Mon, 21 Jul 202532.534
Sun, 20 Jul 202532.523
Sat, 19 Jul 202532.523
Fri, 18 Jul 202532.523
Thu, 17 Jul 202532.532
Wed, 16 Jul 202532.624
Tue, 15 Jul 202532.661
Mon, 14 Jul 202532.641
Sun, 13 Jul 202532.677
Sat, 12 Jul 202532.677
Fri, 11 Jul 202532.677
Thu, 10 Jul 202532.590
Wed, 9 Jul 202532.715
Tue, 8 Jul 202532.690
Mon, 7 Jul 202532.758
Sun, 6 Jul 202532.771
Sat, 5 Jul 202532.771
Fri, 4 Jul 202532.771
Thu, 3 Jul 202532.804
Wed, 2 Jul 202532.905
Tue, 1 Jul 202532.783
Mon, 30 Jun 202532.647
Sun, 29 Jun 202532.600
Sat, 28 Jun 202532.600
Fri, 27 Jun 202532.600
Thu, 26 Jun 202532.526
Wed, 25 Jun 202532.653
Tue, 24 Jun 202532.387
Mon, 23 Jun 202532.565
Sun, 22 Jun 202532.362
Sat, 21 Jun 202532.362
Fri, 20 Jun 202532.362
Thu, 19 Jun 202532.391
Wed, 18 Jun 202532.411
Tue, 17 Jun 202532.446
Mon, 16 Jun 202532.287
Sun, 15 Jun 202532.438
Sat, 14 Jun 202532.438
Fri, 13 Jun 202532.438
Thu, 12 Jun 202532.260
Wed, 11 Jun 202532.320
Tue, 10 Jun 202532.269
Mon, 9 Jun 202532.184
Sun, 8 Jun 202532.281
Sat, 7 Jun 202532.281
Fri, 6 Jun 202532.281
Thu, 5 Jun 202532.165
Wed, 4 Jun 202532.318
Tue, 3 Jun 202532.350
Mon, 2 Jun 202532.176
Sun, 1 Jun 202532.185
Sat, 31 May 202532.185
Fri, 30 May 202532.185
Thu, 29 May 202532.273
Wed, 28 May 202532.367
Tue, 27 May 202532.376
Mon, 26 May 202532.253
Sun, 25 May 202532.145
Sat, 24 May 202532.145
Fri, 23 May 202532.145
Thu, 22 May 202532.121
Wed, 21 May 202532.013
Tue, 20 May 202532.130
Mon, 19 May 202531.954
Sun, 18 May 202531.923
Sat, 17 May 202531.923
Fri, 16 May 202531.923
Thu, 15 May 202531.994
Wed, 14 May 202531.796
Tue, 13 May 202531.823
Mon, 12 May 202532.021
Sun, 11 May 202532.018
Sat, 10 May 202532.018
Fri, 9 May 202532.018
Thu, 8 May 202532.091
Wed, 7 May 202532.158
Tue, 6 May 202532.276
Mon, 5 May 202532.185
Sun, 4 May 202531.781
Sat, 3 May 202531.781
Fri, 2 May 202531.781
Thu, 1 May 202531.752
Wed, 30 Apr 202531.726
Tue, 29 Apr 202531.764
Mon, 28 Apr 202531.757
Sun, 27 Apr 202531.770
Sat, 26 Apr 202531.770
Fri, 25 Apr 202531.770
Thu, 24 Apr 202531.793
Wed, 23 Apr 202531.749
Tue, 22 Apr 202531.742
Mon, 21 Apr 202531.515
Sun, 20 Apr 202531.532
Sat, 19 Apr 202531.532
Fri, 18 Apr 202531.532
Thu, 17 Apr 202531.366
Wed, 16 Apr 202531.260
Tue, 15 Apr 202531.399
Mon, 14 Apr 202531.333
Sun, 13 Apr 202530.967
Sat, 12 Apr 202530.967
Fri, 11 Apr 202530.967
Thu, 10 Apr 202530.613
Wed, 9 Apr 202530.504
Tue, 8 Apr 202530.514
Mon, 7 Apr 202530.758
Sun, 6 Apr 202530.989
Sat, 5 Apr 202530.989
Fri, 4 Apr 202530.989
Thu, 3 Apr 202530.764
Wed, 2 Apr 202530.795
Tue, 1 Apr 202530.871
Mon, 31 Mar 202530.915
Sun, 30 Mar 202530.967
Sat, 29 Mar 202530.967
Fri, 28 Mar 202530.967
Thu, 27 Mar 202531.053
Wed, 26 Mar 202531.216
Tue, 25 Mar 202531.134
Mon, 24 Mar 202531.123
Sun, 23 Mar 202531.098
Sat, 22 Mar 202531.098
Fri, 21 Mar 202531.098
Thu, 20 Mar 202531.185
Wed, 19 Mar 202531.192
Tue, 18 Mar 202531.101
Mon, 17 Mar 202531.103
Sun, 16 Mar 202531.058
Sat, 15 Mar 202531.058
Fri, 14 Mar 202531.058
Thu, 13 Mar 202531.092
Wed, 12 Mar 202531.107
Tue, 11 Mar 202531.019
Mon, 10 Mar 202530.968
Sun, 9 Mar 202530.963
Sat, 8 Mar 202530.963
Fri, 7 Mar 202530.963
Thu, 6 Mar 202530.948
Wed, 5 Mar 202531.012
Tue, 4 Mar 202530.861
Mon, 3 Mar 202530.724
Sun, 2 Mar 202530.960
Sat, 1 Mar 202530.960
Fri, 28 Feb 202530.960
Thu, 27 Feb 202531.099
Wed, 26 Feb 202531.176
Tue, 25 Feb 202531.167
Mon, 24 Feb 202531.099
Sun, 23 Feb 202531.190
Sat, 22 Feb 202531.190
Fri, 21 Feb 202531.190
Thu, 20 Feb 202531.029
Wed, 19 Feb 202530.956
Tue, 18 Feb 202530.977
Mon, 17 Feb 202531.042
Sun, 16 Feb 202530.944
Sat, 15 Feb 202530.944
Fri, 14 Feb 202530.944
Thu, 13 Feb 202530.896
Wed, 12 Feb 202530.741
Tue, 11 Feb 202530.712
Mon, 10 Feb 202530.698
Sun, 9 Feb 202530.649
Sat, 8 Feb 202530.649
Fri, 7 Feb 202530.649
Thu, 6 Feb 202530.890
Wed, 5 Feb 202530.777
Tue, 4 Feb 202530.585
Mon, 3 Feb 202530.763
Sun, 2 Feb 202530.969
Sat, 1 Feb 202530.969
Fri, 31 Jan 202530.969
Thu, 30 Jan 202531.029
Wed, 29 Jan 202531.082
Tue, 28 Jan 202531.244
Mon, 27 Jan 202531.079
Sun, 26 Jan 202530.941
Sat, 25 Jan 202530.941
Fri, 24 Jan 202530.941
Thu, 23 Jan 202531.068
Wed, 22 Jan 202531.014
Tue, 21 Jan 202530.896
Mon, 20 Jan 202530.791
Sun, 19 Jan 202530.815
Sat, 18 Jan 202530.815
Fri, 17 Jan 202530.815
Thu, 16 Jan 202530.901
Wed, 15 Jan 202530.852
Tue, 14 Jan 202530.770
Mon, 13 Jan 202530.925
Sun, 12 Jan 202530.895
Sat, 11 Jan 202530.895
Fri, 10 Jan 202530.895
Thu, 9 Jan 202530.818
Wed, 8 Jan 202531.008
Tue, 7 Jan 202531.024
Mon, 6 Jan 202530.708
Sun, 5 Jan 202530.791
Sat, 4 Jan 202530.791
Fri, 3 Jan 202530.791
Thu, 2 Jan 202530.855
Wed, 1 Jan 202530.832

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"