1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2024

National Bank of Ukraine SGD rates in 2024

Average 1 SGD = 30.065 UAH

The mean of all 366 publications in 2024, ranging from 27.888 to 32.178 UAH.

28.0030.0032.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202431.002
Mon, 30 Dec 202430.872
Sun, 29 Dec 202430.786
Sat, 28 Dec 202430.786
Fri, 27 Dec 202430.786
Thu, 26 Dec 202430.806
Wed, 25 Dec 202430.882
Tue, 24 Dec 202430.944
Mon, 23 Dec 202430.855
Sun, 22 Dec 202430.842
Sat, 21 Dec 202430.842
Fri, 20 Dec 202430.842
Thu, 19 Dec 202431.018
Wed, 18 Dec 202430.972
Tue, 17 Dec 202430.917
Mon, 16 Dec 202430.879
Sun, 15 Dec 202430.975
Sat, 14 Dec 202430.975
Fri, 13 Dec 202430.975
Thu, 12 Dec 202431.029
Wed, 11 Dec 202431.030
Tue, 10 Dec 202430.982
Mon, 9 Dec 202430.945
Sun, 8 Dec 202431.015
Sat, 7 Dec 202431.015
Fri, 6 Dec 202431.015
Thu, 5 Dec 202430.921
Wed, 4 Dec 202430.992
Tue, 3 Dec 202430.938
Mon, 2 Dec 202431.012
Sun, 1 Dec 202430.951
Sat, 30 Nov 202430.951
Fri, 29 Nov 202430.951
Thu, 28 Nov 202430.974
Wed, 27 Nov 202430.855
Tue, 26 Nov 202430.766
Mon, 25 Nov 202430.645
Sun, 24 Nov 202430.735
Sat, 23 Nov 202430.735
Fri, 22 Nov 202430.735
Thu, 21 Nov 202430.740
Wed, 20 Nov 202430.863
Tue, 19 Nov 202430.766
Mon, 18 Nov 202430.785
Sun, 17 Nov 202430.652
Sat, 16 Nov 202430.652
Fri, 15 Nov 202430.652
Thu, 14 Nov 202430.923
Wed, 13 Nov 202430.936
Tue, 12 Nov 202430.988
Mon, 11 Nov 202431.216
Sun, 10 Nov 202431.214
Sat, 9 Nov 202431.214
Fri, 8 Nov 202431.214
Thu, 7 Nov 202431.046
Wed, 6 Nov 202431.464
Tue, 5 Nov 202431.439
Mon, 4 Nov 202431.242
Sun, 3 Nov 202431.201
Sat, 2 Nov 202431.201
Fri, 1 Nov 202431.201
Thu, 31 Oct 202431.152
Wed, 30 Oct 202431.206
Tue, 29 Oct 202431.260
Mon, 28 Oct 202431.296
Sun, 27 Oct 202431.269
Sat, 26 Oct 202431.269
Fri, 25 Oct 202431.269
Thu, 24 Oct 202431.214
Wed, 23 Oct 202431.416
Tue, 22 Oct 202431.454
Mon, 21 Oct 202431.426
Sun, 20 Oct 202431.420
Sat, 19 Oct 202431.420
Fri, 18 Oct 202431.420
Thu, 17 Oct 202431.492
Wed, 16 Oct 202431.487
Tue, 15 Oct 202431.491
Mon, 14 Oct 202431.536
Sun, 13 Oct 202431.494
Sat, 12 Oct 202431.494
Fri, 11 Oct 202431.494
Thu, 10 Oct 202431.573
Wed, 9 Oct 202431.613
Tue, 8 Oct 202431.616
Mon, 7 Oct 202431.733
Sun, 6 Oct 202431.798
Sat, 5 Oct 202431.798
Fri, 4 Oct 202431.798
Thu, 3 Oct 202432.034
Wed, 2 Oct 202432.042
Tue, 1 Oct 202432.178
Mon, 30 Sep 202432.114
Sun, 29 Sep 202432.074
Sat, 28 Sep 202432.074
Fri, 27 Sep 202432.074
Thu, 26 Sep 202432.118
Wed, 25 Sep 202432.113
Tue, 24 Sep 202432.027
Mon, 23 Sep 202431.996
Sun, 22 Sep 202432.070
Sat, 21 Sep 202432.070
Fri, 20 Sep 202432.070
Thu, 19 Sep 202432.036
Wed, 18 Sep 202432.021
Tue, 17 Sep 202431.940
Mon, 16 Sep 202431.785
Sun, 15 Sep 202431.613
Sat, 14 Sep 202431.613
Fri, 13 Sep 202431.613
Thu, 12 Sep 202431.628
Wed, 11 Sep 202431.518
Tue, 10 Sep 202431.449
Mon, 9 Sep 202431.578
Sun, 8 Sep 202431.566
Sat, 7 Sep 202431.566
Fri, 6 Sep 202431.566
Thu, 5 Sep 202431.591
Wed, 4 Sep 202431.507
Tue, 3 Sep 202431.427
Mon, 2 Sep 202431.519
Sun, 1 Sep 202431.653
Sat, 31 Aug 202431.653
Fri, 30 Aug 202431.653
Thu, 29 Aug 202431.641
Wed, 28 Aug 202431.677
Tue, 27 Aug 202431.734
Mon, 26 Aug 202431.502
Sun, 25 Aug 202431.563
Sat, 24 Aug 202431.563
Fri, 23 Aug 202431.563
Thu, 22 Aug 202431.595
Wed, 21 Aug 202431.612
Tue, 20 Aug 202431.531
Mon, 19 Aug 202431.249
Sun, 18 Aug 202431.229
Sat, 17 Aug 202431.229
Fri, 16 Aug 202431.229
Thu, 15 Aug 202431.424
Wed, 14 Aug 202431.268
Tue, 13 Aug 202431.164
Mon, 12 Aug 202431.052
Sun, 11 Aug 202430.952
Sat, 10 Aug 202430.952
Fri, 9 Aug 202430.952
Thu, 8 Aug 202430.878
Wed, 7 Aug 202430.916
Tue, 6 Aug 202431.207
Mon, 5 Aug 202430.964
Sun, 4 Aug 202430.749
Sat, 3 Aug 202430.749
Fri, 2 Aug 202430.749
Thu, 1 Aug 202430.643
Wed, 31 Jul 202430.514
Tue, 30 Jul 202430.537
Mon, 29 Jul 202430.583
Sun, 28 Jul 202430.687
Sat, 27 Jul 202430.687
Fri, 26 Jul 202430.687
Thu, 25 Jul 202430.672
Wed, 24 Jul 202430.637
Tue, 23 Jul 202430.727
Mon, 22 Jul 202430.860
Sun, 21 Jul 202430.891
Sat, 20 Jul 202430.891
Fri, 19 Jul 202430.891
Thu, 18 Jul 202430.933
Wed, 17 Jul 202430.709
Tue, 16 Jul 202430.548
Mon, 15 Jul 202430.563
Sun, 14 Jul 202430.342
Sat, 13 Jul 202430.342
Fri, 12 Jul 202430.342
Thu, 11 Jul 202430.177
Wed, 10 Jul 202430.177
Tue, 9 Jul 202430.164
Mon, 8 Jul 202430.027
Sun, 7 Jul 202430.001
Sat, 6 Jul 202430.001
Fri, 5 Jul 202430.001
Thu, 4 Jul 202430.050
Wed, 3 Jul 202429.995
Tue, 2 Jul 202429.982
Mon, 1 Jul 202429.829
Sun, 30 Jun 202429.862
Sat, 29 Jun 202429.862
Fri, 28 Jun 202429.862
Thu, 27 Jun 202429.842
Wed, 26 Jun 202430.034
Tue, 25 Jun 202429.971
Mon, 24 Jun 202429.873
Sun, 23 Jun 202429.943
Sat, 22 Jun 202429.943
Fri, 21 Jun 202429.943
Thu, 20 Jun 202430.015
Wed, 19 Jun 202429.943
Tue, 18 Jun 202430.034
Mon, 17 Jun 202430.039
Sun, 16 Jun 202430.144
Sat, 15 Jun 202430.144
Fri, 14 Jun 202430.144
Thu, 13 Jun 202429.916
Wed, 12 Jun 202429.936
Tue, 11 Jun 202429.882
Mon, 10 Jun 202429.936
Sun, 9 Jun 202429.788
Sat, 8 Jun 202429.788
Fri, 7 Jun 202429.788
Thu, 6 Jun 202429.762
Wed, 5 Jun 202429.903
Tue, 4 Jun 202429.988
Mon, 3 Jun 202429.996
Sun, 2 Jun 202429.985
Sat, 1 Jun 202429.985
Fri, 31 May 202429.985
Thu, 30 May 202429.988
Wed, 29 May 202429.983
Tue, 28 May 202429.870
Mon, 27 May 202429.708
Sun, 26 May 202429.595
Sat, 25 May 202429.595
Fri, 24 May 202429.595
Thu, 23 May 202429.500
Wed, 22 May 202429.564
Tue, 21 May 202429.454
Mon, 20 May 202429.264
Sun, 19 May 202429.310
Sat, 18 May 202429.310
Fri, 17 May 202429.310
Thu, 16 May 202429.336
Wed, 15 May 202429.321
Tue, 14 May 202429.279
Mon, 13 May 202429.344
Sun, 12 May 202429.155
Sat, 11 May 202429.155
Fri, 10 May 202429.155
Thu, 9 May 202429.039
Wed, 8 May 202429.038
Tue, 7 May 202429.146
Mon, 6 May 202429.131
Sun, 5 May 202429.093
Sat, 4 May 202429.093
Fri, 3 May 202429.093
Thu, 2 May 202429.032
Wed, 1 May 202429.032
Tue, 30 Apr 202429.164
Mon, 29 Apr 202429.089
Sun, 28 Apr 202429.169
Sat, 27 Apr 202429.169
Fri, 26 Apr 202429.169
Thu, 25 Apr 202428.996
Wed, 24 Apr 202429.054
Tue, 23 Apr 202429.190
Mon, 22 Apr 202429.211
Sun, 21 Apr 202429.127
Sat, 20 Apr 202429.127
Fri, 19 Apr 202429.127
Thu, 18 Apr 202429.020
Wed, 17 Apr 202429.024
Tue, 16 Apr 202429.083
Mon, 15 Apr 202428.989
Sun, 14 Apr 202428.940
Sat, 13 Apr 202428.940
Fri, 12 Apr 202428.940
Thu, 11 Apr 202429.016
Wed, 10 Apr 202428.971
Tue, 9 Apr 202428.893
Mon, 8 Apr 202428.820
Sun, 7 Apr 202428.955
Sat, 6 Apr 202428.955
Fri, 5 Apr 202428.955
Thu, 4 Apr 202429.001
Wed, 3 Apr 202429.079
Tue, 2 Apr 202428.959
Mon, 1 Apr 202428.938
Sun, 31 Mar 202429.055
Sat, 30 Mar 202429.055
Fri, 29 Mar 202429.055
Thu, 28 Mar 202429.098
Wed, 27 Mar 202429.260
Tue, 26 Mar 202429.161
Mon, 25 Mar 202428.863
Sun, 24 Mar 202429.050
Sat, 23 Mar 202429.050
Fri, 22 Mar 202429.050
Thu, 21 Mar 202429.113
Wed, 20 Mar 202429.163
Tue, 19 Mar 202429.127
Mon, 18 Mar 202429.016
Sun, 17 Mar 202429.019
Sat, 16 Mar 202429.019
Fri, 15 Mar 202429.019
Thu, 14 Mar 202429.094
Wed, 13 Mar 202428.907
Tue, 12 Mar 202428.855
Mon, 11 Mar 202428.643
Sun, 10 Mar 202428.516
Sat, 9 Mar 202428.516
Fri, 8 Mar 202428.516
Thu, 7 Mar 202428.534
Wed, 6 Mar 202428.565
Tue, 5 Mar 202428.524
Mon, 4 Mar 202428.332
Sun, 3 Mar 202428.277
Sat, 2 Mar 202428.277
Fri, 1 Mar 202428.277
Thu, 29 Feb 202428.371
Wed, 28 Feb 202428.605
Tue, 27 Feb 202428.528
Mon, 26 Feb 202428.551
Sun, 25 Feb 202428.674
Sat, 24 Feb 202428.674
Fri, 23 Feb 202428.674
Thu, 22 Feb 202428.738
Wed, 21 Feb 202428.611
Tue, 20 Feb 202428.443
Mon, 19 Feb 202428.202
Sun, 18 Feb 202428.175
Sat, 17 Feb 202428.175
Fri, 16 Feb 202428.175
Thu, 15 Feb 202428.285
Wed, 14 Feb 202428.353
Tue, 13 Feb 202428.181
Mon, 12 Feb 202427.942
Sun, 11 Feb 202427.888
Sat, 10 Feb 202427.888
Fri, 9 Feb 202427.888
Thu, 8 Feb 202427.994
Wed, 7 Feb 202427.968
Tue, 6 Feb 202427.890
Mon, 5 Feb 202428.132
Sun, 4 Feb 202428.049
Sat, 3 Feb 202428.049
Fri, 2 Feb 202428.049
Thu, 1 Feb 202428.042
Wed, 31 Jan 202428.271
Tue, 30 Jan 202428.246
Mon, 29 Jan 202428.176
Sun, 28 Jan 202428.043
Sat, 27 Jan 202428.043
Fri, 26 Jan 202428.043
Thu, 25 Jan 202428.041
Wed, 24 Jan 202427.945
Tue, 23 Jan 202427.931
Mon, 22 Jan 202427.976
Sun, 21 Jan 202428.058
Sat, 20 Jan 202428.058
Fri, 19 Jan 202428.058
Thu, 18 Jan 202428.210
Wed, 17 Jan 202428.289
Tue, 16 Jan 202428.390
Mon, 15 Jan 202428.392
Sun, 14 Jan 202428.587
Sat, 13 Jan 202428.587
Fri, 12 Jan 202428.587
Thu, 11 Jan 202428.688
Wed, 10 Jan 202428.732
Tue, 9 Jan 202428.694
Mon, 8 Jan 202428.600
Sun, 7 Jan 202428.645
Sat, 6 Jan 202428.645
Fri, 5 Jan 202428.645
Thu, 4 Jan 202428.695
Wed, 3 Jan 202428.719
Tue, 2 Jan 202428.829
Mon, 1 Jan 202428.776

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"