National Bank of Ukraine SGD rates in 2002

Average 1 SGD = 2.9756 UAH

The mean of all 365 publications in 2002, ranging from 2.8612 to 3.0772 UAH.

Every rate of 2002

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.0655
Mon, 30 Dec 2002	3.0655
Sun, 29 Dec 2002	3.0655
Sat, 28 Dec 2002	3.0655
Fri, 27 Dec 2002	3.0634
Thu, 26 Dec 2002	3.0629
Wed, 25 Dec 2002	3.0629
Tue, 24 Dec 2002	3.0649
Mon, 23 Dec 2002	3.0550
Sun, 22 Dec 2002	3.0550
Sat, 21 Dec 2002	3.0550
Fri, 20 Dec 2002	3.0567
Thu, 19 Dec 2002	3.0520
Wed, 18 Dec 2002	3.0547
Tue, 17 Dec 2002	3.0462
Mon, 16 Dec 2002	3.0503
Sun, 15 Dec 2002	3.0503
Sat, 14 Dec 2002	3.0503
Fri, 13 Dec 2002	3.0343
Thu, 12 Dec 2002	3.0262
Wed, 11 Dec 2002	3.0217
Tue, 10 Dec 2002	3.0214
Mon, 9 Dec 2002	3.0051
Sun, 8 Dec 2002	3.0051
Sat, 7 Dec 2002	3.0051
Fri, 6 Dec 2002	3.0032
Thu, 5 Dec 2002	3.0116
Wed, 4 Dec 2002	3.0121
Tue, 3 Dec 2002	3.0099
Mon, 2 Dec 2002	3.0195
Sun, 1 Dec 2002	3.0195
Sat, 30 Nov 2002	3.0195
Fri, 29 Nov 2002	3.0253
Thu, 28 Nov 2002	3.0244
Wed, 27 Nov 2002	3.0178
Tue, 26 Nov 2002	3.0053
Mon, 25 Nov 2002	3.0136
Sun, 24 Nov 2002	3.0136
Sat, 23 Nov 2002	3.0136
Fri, 22 Nov 2002	3.0161
Thu, 21 Nov 2002	3.0108
Wed, 20 Nov 2002	3.0239
Tue, 19 Nov 2002	3.0221
Mon, 18 Nov 2002	3.0228
Sun, 17 Nov 2002	3.0228
Sat, 16 Nov 2002	3.0228
Fri, 15 Nov 2002	3.0328
Thu, 14 Nov 2002	3.0199
Wed, 13 Nov 2002	3.0204
Tue, 12 Nov 2002	3.0286
Mon, 11 Nov 2002	3.0253
Sun, 10 Nov 2002	3.0253
Sat, 9 Nov 2002	3.0253
Fri, 8 Nov 2002	3.0160
Thu, 7 Nov 2002	3.0251
Wed, 6 Nov 2002	3.0359
Tue, 5 Nov 2002	3.0215
Mon, 4 Nov 2002	3.0221
Sun, 3 Nov 2002	3.0221
Sat, 2 Nov 2002	3.0221
Fri, 1 Nov 2002	3.0157
Thu, 31 Oct 2002	3.0132
Wed, 30 Oct 2002	3.0104
Tue, 29 Oct 2002	2.9918
Mon, 28 Oct 2002	3.0015
Sun, 27 Oct 2002	3.0015
Sat, 26 Oct 2002	3.0015
Fri, 25 Oct 2002	2.9933
Thu, 24 Oct 2002	2.9993
Wed, 23 Oct 2002	2.9842
Tue, 22 Oct 2002	2.9928
Mon, 21 Oct 2002	2.9773
Sun, 20 Oct 2002	2.9773
Sat, 19 Oct 2002	2.9773
Fri, 18 Oct 2002	2.9950
Thu, 17 Oct 2002	2.9772
Wed, 16 Oct 2002	2.9488
Tue, 15 Oct 2002	2.9589
Mon, 14 Oct 2002	2.9696
Sun, 13 Oct 2002	2.9696
Sat, 12 Oct 2002	2.9696
Fri, 11 Oct 2002	2.9712
Thu, 10 Oct 2002	2.9794
Wed, 9 Oct 2002	2.9791
Tue, 8 Oct 2002	2.9737
Mon, 7 Oct 2002	2.9935
Sun, 6 Oct 2002	2.9935
Sat, 5 Oct 2002	2.9935
Fri, 4 Oct 2002	2.9857
Thu, 3 Oct 2002	2.9856
Wed, 2 Oct 2002	2.9837
Tue, 1 Oct 2002	2.9956
Mon, 30 Sep 2002	2.9970
Sun, 29 Sep 2002	2.9970
Sat, 28 Sep 2002	2.9970
Fri, 27 Sep 2002	2.9874
Thu, 26 Sep 2002	2.9875
Wed, 25 Sep 2002	2.9965
Tue, 24 Sep 2002	3.0013
Mon, 23 Sep 2002	2.9953
Sun, 22 Sep 2002	2.9953
Sat, 21 Sep 2002	2.9953
Fri, 20 Sep 2002	3.0120
Thu, 19 Sep 2002	3.0050
Wed, 18 Sep 2002	2.9917
Tue, 17 Sep 2002	2.9927
Mon, 16 Sep 2002	3.0184
Sun, 15 Sep 2002	3.0184
Sat, 14 Sep 2002	3.0184
Fri, 13 Sep 2002	3.0292
Thu, 12 Sep 2002	3.0352
Wed, 11 Sep 2002	3.0393
Tue, 10 Sep 2002	3.0431
Mon, 9 Sep 2002	3.0482
Sun, 8 Sep 2002	3.0482
Sat, 7 Sep 2002	3.0482
Fri, 6 Sep 2002	3.0541
Thu, 5 Sep 2002	3.0518
Wed, 4 Sep 2002	3.0500
Tue, 3 Sep 2002	3.0463
Mon, 2 Sep 2002	3.0476
Sun, 1 Sep 2002	3.0476
Sat, 31 Aug 2002	3.0476
Fri, 30 Aug 2002	3.0462
Thu, 29 Aug 2002	3.0486
Wed, 28 Aug 2002	3.0419
Tue, 27 Aug 2002	3.0325
Mon, 26 Aug 2002	3.0325
Sun, 25 Aug 2002	3.0325
Sat, 24 Aug 2002	3.0325
Fri, 23 Aug 2002	3.0374
Thu, 22 Aug 2002	3.0453
Wed, 21 Aug 2002	3.0474
Tue, 20 Aug 2002	3.0463
Mon, 19 Aug 2002	3.0510
Sun, 18 Aug 2002	3.0510
Sat, 17 Aug 2002	3.0510
Fri, 16 Aug 2002	3.0496
Thu, 15 Aug 2002	3.0540
Wed, 14 Aug 2002	3.0284
Tue, 13 Aug 2002	3.0317
Mon, 12 Aug 2002	3.0164
Sun, 11 Aug 2002	3.0164
Sat, 10 Aug 2002	3.0164
Fri, 9 Aug 2002	3.0144
Thu, 8 Aug 2002	3.0103
Wed, 7 Aug 2002	3.0068
Tue, 6 Aug 2002	3.0351
Mon, 5 Aug 2002	3.0418
Sun, 4 Aug 2002	3.0418
Sat, 3 Aug 2002	3.0418
Fri, 2 Aug 2002	3.0211
Thu, 1 Aug 2002	3.0215
Wed, 31 Jul 2002	3.0224
Tue, 30 Jul 2002	3.0210
Mon, 29 Jul 2002	3.0324
Sun, 28 Jul 2002	3.0324
Sat, 27 Jul 2002	3.0324
Fri, 26 Jul 2002	3.0547
Thu, 25 Jul 2002	3.0523
Wed, 24 Jul 2002	3.0543
Tue, 23 Jul 2002	3.0733
Mon, 22 Jul 2002	3.0772
Sun, 21 Jul 2002	3.0772
Sat, 20 Jul 2002	3.0772
Fri, 19 Jul 2002	3.0571
Thu, 18 Jul 2002	3.0624
Wed, 17 Jul 2002	3.0718
Tue, 16 Jul 2002	3.0642
Mon, 15 Jul 2002	3.0483
Sun, 14 Jul 2002	3.0483
Sat, 13 Jul 2002	3.0483
Fri, 12 Jul 2002	3.0403
Thu, 11 Jul 2002	3.0430
Wed, 10 Jul 2002	3.0331
Tue, 9 Jul 2002	3.0225
Mon, 8 Jul 2002	3.0080
Sun, 7 Jul 2002	3.0080
Sat, 6 Jul 2002	3.0080
Fri, 5 Jul 2002	3.0142
Thu, 4 Jul 2002	3.0086
Wed, 3 Jul 2002	3.0053
Tue, 2 Jul 2002	3.0170
Mon, 1 Jul 2002	3.0150
Sun, 30 Jun 2002	3.0150
Sat, 29 Jun 2002	3.0150
Fri, 28 Jun 2002	3.0150
Thu, 27 Jun 2002	3.0256
Wed, 26 Jun 2002	3.0084
Tue, 25 Jun 2002	3.0049
Mon, 24 Jun 2002	3.0049
Sun, 23 Jun 2002	3.0049
Sat, 22 Jun 2002	3.0049
Fri, 21 Jun 2002	2.9952
Thu, 20 Jun 2002	2.9838
Wed, 19 Jun 2002	2.9731
Tue, 18 Jun 2002	2.9784
Mon, 17 Jun 2002	2.9819
Sun, 16 Jun 2002	2.9819
Sat, 15 Jun 2002	2.9819
Fri, 14 Jun 2002	2.9874
Thu, 13 Jun 2002	2.9811
Wed, 12 Jun 2002	2.9753
Tue, 11 Jun 2002	2.9724
Mon, 10 Jun 2002	2.9721
Sun, 9 Jun 2002	2.9721
Sat, 8 Jun 2002	2.9721
Fri, 7 Jun 2002	2.9628
Thu, 6 Jun 2002	2.9693
Wed, 5 Jun 2002	2.9876
Tue, 4 Jun 2002	2.9825
Mon, 3 Jun 2002	2.9854
Sun, 2 Jun 2002	2.9854
Sat, 1 Jun 2002	2.9854
Fri, 31 May 2002	2.9873
Thu, 30 May 2002	2.9754
Wed, 29 May 2002	2.9714
Tue, 28 May 2002	2.9637
Mon, 27 May 2002	2.9591
Sun, 26 May 2002	2.9591
Sat, 25 May 2002	2.9591
Fri, 24 May 2002	2.9550
Thu, 23 May 2002	2.9717
Wed, 22 May 2002	2.9734
Tue, 21 May 2002	2.9726
Mon, 20 May 2002	2.9680
Sun, 19 May 2002	2.9680
Sat, 18 May 2002	2.9680
Fri, 17 May 2002	2.9572
Thu, 16 May 2002	2.9475
Wed, 15 May 2002	2.9507
Tue, 14 May 2002	2.9518
Mon, 13 May 2002	2.9496
Sun, 12 May 2002	2.9496
Sat, 11 May 2002	2.9496
Fri, 10 May 2002	2.9453
Thu, 9 May 2002	2.9453
Wed, 8 May 2002	2.9455
Tue, 7 May 2002	2.9407
Mon, 6 May 2002	2.9407
Sun, 5 May 2002	2.9407
Sat, 4 May 2002	2.9407
Fri, 3 May 2002	2.9407
Thu, 2 May 2002	2.9407
Wed, 1 May 2002	2.9407
Tue, 30 Apr 2002	2.9467
Mon, 29 Apr 2002	2.9459
Sun, 28 Apr 2002	2.9459
Sat, 27 Apr 2002	2.9459
Fri, 26 Apr 2002	2.9406
Thu, 25 Apr 2002	2.9323
Wed, 24 Apr 2002	2.9286
Tue, 23 Apr 2002	2.9338
Mon, 22 Apr 2002	2.9229
Sun, 21 Apr 2002	2.9229
Sat, 20 Apr 2002	2.9229
Fri, 19 Apr 2002	2.9203
Thu, 18 Apr 2002	2.9138
Wed, 17 Apr 2002	2.9027
Tue, 16 Apr 2002	2.9032
Mon, 15 Apr 2002	2.8979
Sun, 14 Apr 2002	2.8979
Sat, 13 Apr 2002	2.8979
Fri, 12 Apr 2002	2.9014
Thu, 11 Apr 2002	2.9063
Wed, 10 Apr 2002	2.9005
Tue, 9 Apr 2002	2.9011
Mon, 8 Apr 2002	2.9018
Sun, 7 Apr 2002	2.9018
Sat, 6 Apr 2002	2.9018
Fri, 5 Apr 2002	2.8971
Thu, 4 Apr 2002	2.8914
Wed, 3 Apr 2002	2.8830
Tue, 2 Apr 2002	2.8920
Mon, 1 Apr 2002	2.8915
Sun, 31 Mar 2002	2.8915
Sat, 30 Mar 2002	2.8915
Fri, 29 Mar 2002	2.8916
Thu, 28 Mar 2002	2.8891
Wed, 27 Mar 2002	2.8798
Tue, 26 Mar 2002	2.8976
Mon, 25 Mar 2002	2.9078
Sun, 24 Mar 2002	2.9078
Sat, 23 Mar 2002	2.9078
Fri, 22 Mar 2002	2.9102
Thu, 21 Mar 2002	2.9098
Wed, 20 Mar 2002	2.9131
Tue, 19 Mar 2002	2.9149
Mon, 18 Mar 2002	2.9228
Sun, 17 Mar 2002	2.9228
Sat, 16 Mar 2002	2.9228
Fri, 15 Mar 2002	2.9213
Thu, 14 Mar 2002	2.9171
Wed, 13 Mar 2002	2.9208
Tue, 12 Mar 2002	2.9218
Mon, 11 Mar 2002	2.9240
Sun, 10 Mar 2002	2.9240
Sat, 9 Mar 2002	2.9240
Fri, 8 Mar 2002	2.9240
Thu, 7 Mar 2002	2.9128
Wed, 6 Mar 2002	2.9131
Tue, 5 Mar 2002	2.9117
Mon, 4 Mar 2002	2.9076
Sun, 3 Mar 2002	2.9076
Sat, 2 Mar 2002	2.9076
Fri, 1 Mar 2002	2.9012
Thu, 28 Feb 2002	2.8972
Wed, 27 Feb 2002	2.9039
Tue, 26 Feb 2002	2.9056
Mon, 25 Feb 2002	2.9056
Sun, 24 Feb 2002	2.9056
Sat, 23 Feb 2002	2.9056
Fri, 22 Feb 2002	2.9067
Thu, 21 Feb 2002	2.9116
Wed, 20 Feb 2002	2.9057
Tue, 19 Feb 2002	2.9106
Mon, 18 Feb 2002	2.9140
Sun, 17 Feb 2002	2.9140
Sat, 16 Feb 2002	2.9140
Fri, 15 Feb 2002	2.9128
Thu, 14 Feb 2002	2.9088
Wed, 13 Feb 2002	2.9060
Tue, 12 Feb 2002	2.9035
Mon, 11 Feb 2002	2.9018
Sun, 10 Feb 2002	2.9018
Sat, 9 Feb 2002	2.9018
Fri, 8 Feb 2002	2.9084
Thu, 7 Feb 2002	2.9031
Wed, 6 Feb 2002	2.9004
Tue, 5 Feb 2002	2.8988
Mon, 4 Feb 2002	2.8988
Sun, 3 Feb 2002	2.8988
Sat, 2 Feb 2002	2.8988
Fri, 1 Feb 2002	2.9010
Thu, 31 Jan 2002	2.9008
Wed, 30 Jan 2002	2.9003
Tue, 29 Jan 2002	2.8985
Mon, 28 Jan 2002	2.9014
Sun, 27 Jan 2002	2.9014
Sat, 26 Jan 2002	2.9014
Fri, 25 Jan 2002	2.8913
Thu, 24 Jan 2002	2.8942
Wed, 23 Jan 2002	2.8897
Tue, 22 Jan 2002	2.9000
Mon, 21 Jan 2002	2.8969
Sun, 20 Jan 2002	2.8969
Sat, 19 Jan 2002	2.8969
Fri, 18 Jan 2002	2.8983
Thu, 17 Jan 2002	2.9014
Wed, 16 Jan 2002	2.9113
Tue, 15 Jan 2002	2.8959
Mon, 14 Jan 2002	2.8820
Sun, 13 Jan 2002	2.8820
Sat, 12 Jan 2002	2.8820
Fri, 11 Jan 2002	2.8763
Thu, 10 Jan 2002	2.8771
Wed, 9 Jan 2002	2.8712
Tue, 8 Jan 2002	2.8748
Mon, 7 Jan 2002	2.8748
Sun, 6 Jan 2002	2.8748
Sat, 5 Jan 2002	2.8748
Fri, 4 Jan 2002	2.8654
Thu, 3 Jan 2002	2.8612
Wed, 2 Jan 2002	2.8637
Tue, 1 Jan 2002	2.8637

Monthly averages

January		2.8871
February		2.9052
March		2.9103
April		2.9131
May		2.9557
June		2.9889
July		3.0397
August		3.0352
September		3.0198
October		2.9853
November		3.0211
December		3.0399

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"