1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2016

National Bank of Ukraine SGD rates in 2016

Average 1 SGD = 18.515 UAH

The mean of all 366 publications in 2016, ranging from 16.193 to 19.855 UAH.

16.0018.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201618.753
Fri, 30 Dec 201618.753
Thu, 29 Dec 201618.516
Wed, 28 Dec 201618.398
Tue, 27 Dec 201618.222
Mon, 26 Dec 201618.154
Sun, 25 Dec 201618.138
Sat, 24 Dec 201618.138
Fri, 23 Dec 201618.138
Thu, 22 Dec 201618.317
Wed, 21 Dec 201618.287
Tue, 20 Dec 201618.215
Mon, 19 Dec 201618.246
Sun, 18 Dec 201618.257
Sat, 17 Dec 201618.257
Fri, 16 Dec 201618.257
Thu, 15 Dec 201618.474
Wed, 14 Dec 201618.299
Tue, 13 Dec 201618.310
Mon, 12 Dec 201618.122
Sun, 11 Dec 201618.162
Sat, 10 Dec 201618.162
Fri, 9 Dec 201618.162
Thu, 8 Dec 201618.346
Wed, 7 Dec 201618.396
Tue, 6 Dec 201618.360
Mon, 5 Dec 201618.204
Sun, 4 Dec 201617.954
Sat, 3 Dec 201617.954
Fri, 2 Dec 201617.954
Thu, 1 Dec 201617.907
Wed, 30 Nov 201617.914
Tue, 29 Nov 201617.976
Mon, 28 Nov 201618.006
Sun, 27 Nov 201617.866
Sat, 26 Nov 201617.866
Fri, 25 Nov 201617.866
Thu, 24 Nov 201617.923
Wed, 23 Nov 201618.010
Tue, 22 Nov 201618.123
Mon, 21 Nov 201618.219
Sun, 20 Nov 201618.394
Sat, 19 Nov 201618.394
Fri, 18 Nov 201618.394
Thu, 17 Nov 201618.581
Wed, 16 Nov 201618.420
Tue, 15 Nov 201618.187
Mon, 14 Nov 201618.196
Sun, 13 Nov 201618.158
Sat, 12 Nov 201618.158
Fri, 11 Nov 201618.158
Thu, 10 Nov 201618.337
Wed, 9 Nov 201618.386
Tue, 8 Nov 201618.396
Mon, 7 Nov 201618.475
Sun, 6 Nov 201618.470
Sat, 5 Nov 201618.470
Fri, 4 Nov 201618.470
Thu, 3 Nov 201618.462
Wed, 2 Nov 201618.426
Tue, 1 Nov 201618.313
Mon, 31 Oct 201618.285
Sun, 30 Oct 201618.342
Sat, 29 Oct 201618.342
Fri, 28 Oct 201618.342
Thu, 27 Oct 201618.410
Wed, 26 Oct 201618.388
Tue, 25 Oct 201618.421
Mon, 24 Oct 201618.405
Sun, 23 Oct 201618.510
Sat, 22 Oct 201618.510
Fri, 21 Oct 201618.510
Thu, 20 Oct 201618.524
Wed, 19 Oct 201618.509
Tue, 18 Oct 201618.563
Mon, 17 Oct 201618.637
Sun, 16 Oct 201618.661
Sat, 15 Oct 201618.661
Fri, 14 Oct 201618.661
Thu, 13 Oct 201618.661
Wed, 12 Oct 201618.748
Tue, 11 Oct 201618.793
Mon, 10 Oct 201618.790
Sun, 9 Oct 201618.846
Sat, 8 Oct 201618.846
Fri, 7 Oct 201618.846
Thu, 6 Oct 201618.897
Wed, 5 Oct 201618.881
Tue, 4 Oct 201619.003
Mon, 3 Oct 201619.001
Sun, 2 Oct 201619.020
Sat, 1 Oct 201619.020
Fri, 30 Sep 201619.020
Thu, 29 Sep 201619.037
Wed, 28 Sep 201618.997
Tue, 27 Sep 201619.046
Mon, 26 Sep 201619.136
Sun, 25 Sep 201619.139
Sat, 24 Sep 201619.139
Fri, 23 Sep 201619.139
Thu, 22 Sep 201619.120
Wed, 21 Sep 201618.941
Tue, 20 Sep 201618.902
Mon, 19 Sep 201618.982
Sun, 18 Sep 201619.194
Sat, 17 Sep 201619.194
Fri, 16 Sep 201619.194
Thu, 15 Sep 201619.271
Wed, 14 Sep 201619.403
Tue, 13 Sep 201619.569
Mon, 12 Sep 201619.671
Sun, 11 Sep 201619.795
Sat, 10 Sep 201619.795
Fri, 9 Sep 201619.795
Thu, 8 Sep 201619.855
Wed, 7 Sep 201619.802
Tue, 6 Sep 201619.745
Mon, 5 Sep 201619.617
Sun, 4 Sep 201619.520
Sat, 3 Sep 201619.520
Fri, 2 Sep 201619.520
Thu, 1 Sep 201619.125
Wed, 31 Aug 201618.853
Tue, 30 Aug 201618.716
Mon, 29 Aug 201618.812
Sun, 28 Aug 201618.719
Sat, 27 Aug 201618.719
Fri, 26 Aug 201618.719
Thu, 25 Aug 201618.758
Wed, 24 Aug 201618.718
Tue, 23 Aug 201618.718
Mon, 22 Aug 201618.741
Sun, 21 Aug 201618.755
Sat, 20 Aug 201618.755
Fri, 19 Aug 201618.755
Thu, 18 Aug 201618.661
Wed, 17 Aug 201618.752
Tue, 16 Aug 201618.688
Mon, 15 Aug 201618.601
Sun, 14 Aug 201618.491
Sat, 13 Aug 201618.491
Fri, 12 Aug 201618.491
Thu, 11 Aug 201618.543
Wed, 10 Aug 201618.414
Tue, 9 Aug 201618.414
Mon, 8 Aug 201618.507
Sun, 7 Aug 201618.477
Sat, 6 Aug 201618.477
Fri, 5 Aug 201618.477
Thu, 4 Aug 201618.505
Wed, 3 Aug 201618.540
Tue, 2 Aug 201618.487
Mon, 1 Aug 201618.360
Sun, 31 Jul 201618.362
Sat, 30 Jul 201618.362
Fri, 29 Jul 201618.362
Thu, 28 Jul 201618.273
Wed, 27 Jul 201618.262
Tue, 26 Jul 201618.216
Mon, 25 Jul 201618.300
Sun, 24 Jul 201618.308
Sat, 23 Jul 201618.308
Fri, 22 Jul 201618.308
Thu, 21 Jul 201618.263
Wed, 20 Jul 201618.352
Tue, 19 Jul 201618.439
Mon, 18 Jul 201618.452
Sun, 17 Jul 201618.472
Sat, 16 Jul 201618.472
Fri, 15 Jul 201618.472
Thu, 14 Jul 201618.441
Wed, 13 Jul 201618.445
Tue, 12 Jul 201618.417
Mon, 11 Jul 201618.449
Sun, 10 Jul 201618.411
Sat, 9 Jul 201618.411
Fri, 8 Jul 201618.411
Thu, 7 Jul 201618.370
Wed, 6 Jul 201618.413
Tue, 5 Jul 201618.440
Mon, 4 Jul 201618.476
Sun, 3 Jul 201618.476
Sat, 2 Jul 201618.476
Fri, 1 Jul 201618.429
Thu, 30 Jun 201618.436
Wed, 29 Jun 201618.383
Tue, 28 Jun 201618.581
Mon, 27 Jun 201618.581
Sun, 26 Jun 201618.581
Sat, 25 Jun 201618.581
Fri, 24 Jun 201618.581
Thu, 23 Jun 201618.590
Wed, 22 Jun 201618.566
Tue, 21 Jun 201618.458
Mon, 20 Jun 201618.410
Sun, 19 Jun 201618.410
Sat, 18 Jun 201618.410
Fri, 17 Jun 201618.410
Thu, 16 Jun 201618.369
Wed, 15 Jun 201618.364
Tue, 14 Jun 201618.422
Mon, 13 Jun 201618.473
Sun, 12 Jun 201618.492
Sat, 11 Jun 201618.492
Fri, 10 Jun 201618.492
Thu, 9 Jun 201618.505
Wed, 8 Jun 201618.439
Tue, 7 Jun 201618.384
Mon, 6 Jun 201618.166
Sun, 5 Jun 201618.201
Sat, 4 Jun 201618.201
Fri, 3 Jun 201618.201
Thu, 2 Jun 201618.240
Wed, 1 Jun 201618.249
Tue, 31 May 201618.222
Mon, 30 May 201618.276
Sun, 29 May 201618.225
Sat, 28 May 201618.225
Fri, 27 May 201618.225
Thu, 26 May 201618.209
Wed, 25 May 201618.174
Tue, 24 May 201618.204
Mon, 23 May 201618.242
Sun, 22 May 201618.306
Sat, 21 May 201618.306
Fri, 20 May 201618.306
Thu, 19 May 201618.333
Wed, 18 May 201618.453
Tue, 17 May 201618.540
Mon, 16 May 201618.572
Sun, 15 May 201618.456
Sat, 14 May 201618.456
Fri, 13 May 201618.456
Thu, 12 May 201618.510
Wed, 11 May 201618.399
Tue, 10 May 201618.520
Mon, 9 May 201618.520
Sun, 8 May 201618.504
Sat, 7 May 201618.504
Fri, 6 May 201618.504
Thu, 5 May 201618.576
Wed, 4 May 201618.769
Tue, 3 May 201618.730
Mon, 2 May 201618.730
Sun, 1 May 201618.730
Sat, 30 Apr 201618.730
Fri, 29 Apr 201618.730
Thu, 28 Apr 201618.688
Wed, 27 Apr 201618.690
Tue, 26 Apr 201618.759
Mon, 25 Apr 201618.766
Sun, 24 Apr 201618.890
Sat, 23 Apr 201618.890
Fri, 22 Apr 201618.890
Thu, 21 Apr 201618.966
Wed, 20 Apr 201618.991
Tue, 19 Apr 201618.798
Mon, 18 Apr 201618.751
Sun, 17 Apr 201618.805
Sat, 16 Apr 201618.805
Fri, 15 Apr 201618.805
Thu, 14 Apr 201618.861
Wed, 13 Apr 201618.966
Tue, 12 Apr 201618.985
Mon, 11 Apr 201618.991
Sun, 10 Apr 201619.078
Sat, 9 Apr 201619.078
Fri, 8 Apr 201619.078
Thu, 7 Apr 201619.141
Wed, 6 Apr 201619.211
Tue, 5 Apr 201619.243
Mon, 4 Apr 201619.395
Sun, 3 Apr 201619.504
Sat, 2 Apr 201619.504
Fri, 1 Apr 201619.504
Thu, 31 Mar 201619.391
Wed, 30 Mar 201619.330
Tue, 29 Mar 201619.199
Mon, 28 Mar 201619.046
Sun, 27 Mar 201619.178
Sat, 26 Mar 201619.178
Fri, 25 Mar 201619.178
Thu, 24 Mar 201619.019
Wed, 23 Mar 201619.178
Tue, 22 Mar 201619.565
Mon, 21 Mar 201619.375
Sun, 20 Mar 201619.721
Sat, 19 Mar 201619.721
Fri, 18 Mar 201619.721
Thu, 17 Mar 201619.393
Wed, 16 Mar 201619.490
Tue, 15 Mar 201619.295
Mon, 14 Mar 201618.896
Sun, 13 Mar 201618.769
Sat, 12 Mar 201618.769
Fri, 11 Mar 201618.455
Thu, 10 Mar 201618.938
Wed, 9 Mar 201619.186
Tue, 8 Mar 201618.852
Mon, 7 Mar 201618.852
Sun, 6 Mar 201618.852
Sat, 5 Mar 201618.852
Fri, 4 Mar 201618.852
Thu, 3 Mar 201619.116
Wed, 2 Mar 201619.325
Tue, 1 Mar 201619.250
Mon, 29 Feb 201619.300
Sun, 28 Feb 201619.432
Sat, 27 Feb 201619.432
Fri, 26 Feb 201619.432
Thu, 25 Feb 201619.310
Wed, 24 Feb 201619.351
Tue, 23 Feb 201619.255
Mon, 22 Feb 201619.081
Sun, 21 Feb 201618.845
Sat, 20 Feb 201618.845
Fri, 19 Feb 201618.845
Thu, 18 Feb 201618.951
Wed, 17 Feb 201619.271
Tue, 16 Feb 201619.167
Mon, 15 Feb 201618.711
Sun, 14 Feb 201618.763
Sat, 13 Feb 201618.763
Fri, 12 Feb 201618.763
Thu, 11 Feb 201618.631
Wed, 10 Feb 201618.489
Tue, 9 Feb 201618.367
Mon, 8 Feb 201618.565
Sun, 7 Feb 201618.458
Sat, 6 Feb 201618.458
Fri, 5 Feb 201618.458
Thu, 4 Feb 201617.975
Wed, 3 Feb 201618.126
Tue, 2 Feb 201617.870
Mon, 1 Feb 201617.946
Sun, 31 Jan 201617.629
Sat, 30 Jan 201617.629
Fri, 29 Jan 201617.629
Thu, 28 Jan 201617.423
Wed, 27 Jan 201617.376
Tue, 26 Jan 201617.360
Mon, 25 Jan 201617.376
Sun, 24 Jan 201617.046
Sat, 23 Jan 201617.046
Fri, 22 Jan 201617.046
Thu, 21 Jan 201617.136
Wed, 20 Jan 201617.317
Tue, 19 Jan 201617.121
Mon, 18 Jan 201616.912
Sun, 17 Jan 201616.777
Sat, 16 Jan 201616.777
Fri, 15 Jan 201616.649
Thu, 14 Jan 201616.506
Wed, 13 Jan 201616.193
Tue, 12 Jan 201616.397
Mon, 11 Jan 201616.384
Sun, 10 Jan 201616.694
Sat, 9 Jan 201616.694
Fri, 8 Jan 201616.694
Thu, 7 Jan 201616.694
Wed, 6 Jan 201616.694
Tue, 5 Jan 201616.974
Mon, 4 Jan 201616.974
Sun, 3 Jan 201616.974
Sat, 2 Jan 201616.974
Fri, 1 Jan 201616.974

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"