1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2020

National Bank of Ukraine SGD rates in 2020

Average 1 SGD = 19.554 UAH

The mean of all 366 publications in 2020, ranging from 17.460 to 21.365 UAH.

18.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.365
Wed, 30 Dec 202021.289
Tue, 29 Dec 202021.338
Mon, 28 Dec 202021.342
Sun, 27 Dec 202021.323
Sat, 26 Dec 202021.323
Fri, 25 Dec 202021.323
Thu, 24 Dec 202021.323
Wed, 23 Dec 202021.168
Tue, 22 Dec 202020.975
Mon, 21 Dec 202020.952
Sun, 20 Dec 202020.992
Sat, 19 Dec 202020.992
Fri, 18 Dec 202020.992
Thu, 17 Dec 202020.863
Wed, 16 Dec 202020.807
Tue, 15 Dec 202020.916
Mon, 14 Dec 202020.914
Sun, 13 Dec 202020.994
Sat, 12 Dec 202020.994
Fri, 11 Dec 202020.994
Thu, 10 Dec 202020.995
Wed, 9 Dec 202021.001
Tue, 8 Dec 202021.131
Mon, 7 Dec 202021.219
Sun, 6 Dec 202021.197
Sat, 5 Dec 202021.197
Fri, 4 Dec 202021.197
Thu, 3 Dec 202021.212
Wed, 2 Dec 202021.304
Tue, 1 Dec 202021.302
Mon, 30 Nov 202021.277
Sun, 29 Nov 202021.248
Sat, 28 Nov 202021.248
Fri, 27 Nov 202021.248
Thu, 26 Nov 202021.150
Wed, 25 Nov 202021.121
Tue, 24 Nov 202021.159
Mon, 23 Nov 202021.107
Sun, 22 Nov 202020.990
Sat, 21 Nov 202020.990
Fri, 20 Nov 202020.990
Thu, 19 Nov 202020.961
Wed, 18 Nov 202020.921
Tue, 17 Nov 202020.868
Mon, 16 Nov 202020.845
Sun, 15 Nov 202020.889
Sat, 14 Nov 202020.889
Fri, 13 Nov 202020.889
Thu, 12 Nov 202020.871
Wed, 11 Nov 202020.842
Tue, 10 Nov 202020.937
Mon, 9 Nov 202020.880
Sun, 8 Nov 202020.979
Sat, 7 Nov 202020.979
Fri, 6 Nov 202020.979
Thu, 5 Nov 202020.988
Wed, 4 Nov 202021.012
Tue, 3 Nov 202020.940
Mon, 2 Nov 202020.861
Sun, 1 Nov 202020.829
Sat, 31 Oct 202020.829
Fri, 30 Oct 202020.829
Thu, 29 Oct 202020.801
Wed, 28 Oct 202020.875
Tue, 27 Oct 202020.807
Mon, 26 Oct 202020.851
Sun, 25 Oct 202020.823
Sat, 24 Oct 202020.823
Fri, 23 Oct 202020.823
Thu, 22 Oct 202020.863
Wed, 21 Oct 202020.891
Tue, 20 Oct 202020.911
Mon, 19 Oct 202020.893
Sun, 18 Oct 202020.813
Sat, 17 Oct 202020.813
Fri, 16 Oct 202020.813
Thu, 15 Oct 202020.855
Wed, 14 Oct 202020.818
Tue, 13 Oct 202020.818
Mon, 12 Oct 202020.816
Sun, 11 Oct 202020.826
Sat, 10 Oct 202020.826
Fri, 9 Oct 202020.826
Thu, 8 Oct 202020.842
Wed, 7 Oct 202020.873
Tue, 6 Oct 202020.872
Mon, 5 Oct 202020.791
Sun, 4 Oct 202020.806
Sat, 3 Oct 202020.806
Fri, 2 Oct 202020.806
Thu, 1 Oct 202020.692
Wed, 30 Sep 202020.676
Tue, 29 Sep 202020.609
Mon, 28 Sep 202020.521
Sun, 27 Sep 202020.522
Sat, 26 Sep 202020.522
Fri, 25 Sep 202020.522
Thu, 24 Sep 202020.593
Wed, 23 Sep 202020.697
Tue, 22 Sep 202020.725
Mon, 21 Sep 202020.727
Sun, 20 Sep 202020.677
Sat, 19 Sep 202020.677
Fri, 18 Sep 202020.677
Thu, 17 Sep 202020.720
Wed, 16 Sep 202020.637
Tue, 15 Sep 202020.519
Mon, 14 Sep 202020.417
Sun, 13 Sep 202020.356
Sat, 12 Sep 202020.356
Fri, 11 Sep 202020.356
Thu, 10 Sep 202020.333
Wed, 9 Sep 202020.303
Tue, 8 Sep 202020.305
Mon, 7 Sep 202020.329
Sun, 6 Sep 202020.286
Sat, 5 Sep 202020.286
Fri, 4 Sep 202020.286
Thu, 3 Sep 202020.306
Wed, 2 Sep 202020.323
Tue, 1 Sep 202020.262
Mon, 31 Aug 202020.216
Sun, 30 Aug 202020.105
Sat, 29 Aug 202020.105
Fri, 28 Aug 202020.105
Thu, 27 Aug 202020.016
Wed, 26 Aug 202020.038
Tue, 25 Aug 202019.987
Mon, 24 Aug 202020.073
Sun, 23 Aug 202020.073
Sat, 22 Aug 202020.073
Fri, 21 Aug 202020.073
Thu, 20 Aug 202020.028
Wed, 19 Aug 202019.960
Tue, 18 Aug 202019.937
Mon, 17 Aug 202019.933
Sun, 16 Aug 202019.981
Sat, 15 Aug 202019.981
Fri, 14 Aug 202019.981
Thu, 13 Aug 202020.043
Wed, 12 Aug 202020.136
Tue, 11 Aug 202020.092
Mon, 10 Aug 202020.165
Sun, 9 Aug 202020.198
Sat, 8 Aug 202020.198
Fri, 7 Aug 202020.198
Thu, 6 Aug 202020.252
Wed, 5 Aug 202020.212
Tue, 4 Aug 202020.143
Mon, 3 Aug 202020.181
Sun, 2 Aug 202020.123
Sat, 1 Aug 202020.123
Fri, 31 Jul 202020.123
Thu, 30 Jul 202020.105
Wed, 29 Jul 202020.072
Tue, 28 Jul 202020.121
Mon, 27 Jul 202020.030
Sun, 26 Jul 202020.114
Sat, 25 Jul 202020.114
Fri, 24 Jul 202020.114
Thu, 23 Jul 202020.085
Wed, 22 Jul 202019.926
Tue, 21 Jul 202019.861
Mon, 20 Jul 202019.682
Sun, 19 Jul 202019.592
Sat, 18 Jul 202019.592
Fri, 17 Jul 202019.592
Thu, 16 Jul 202019.538
Wed, 15 Jul 202019.480
Tue, 14 Jul 202019.495
Mon, 13 Jul 202019.355
Sun, 12 Jul 202019.368
Sat, 11 Jul 202019.368
Fri, 10 Jul 202019.368
Thu, 9 Jul 202019.320
Wed, 8 Jul 202019.307
Tue, 7 Jul 202019.500
Mon, 6 Jul 202019.485
Sun, 5 Jul 202019.508
Sat, 4 Jul 202019.508
Fri, 3 Jul 202019.508
Thu, 2 Jul 202019.186
Wed, 1 Jul 202019.085
Tue, 30 Jun 202019.181
Mon, 29 Jun 202019.171
Sun, 28 Jun 202019.171
Sat, 27 Jun 202019.171
Fri, 26 Jun 202019.171
Thu, 25 Jun 202019.188
Wed, 24 Jun 202019.131
Tue, 23 Jun 202019.119
Mon, 22 Jun 202019.179
Sun, 21 Jun 202019.207
Sat, 20 Jun 202019.207
Fri, 19 Jun 202019.207
Thu, 18 Jun 202019.212
Wed, 17 Jun 202019.236
Tue, 16 Jun 202019.254
Mon, 15 Jun 202019.225
Sun, 14 Jun 202019.153
Sat, 13 Jun 202019.153
Fri, 12 Jun 202019.153
Thu, 11 Jun 202019.243
Wed, 10 Jun 202019.154
Tue, 9 Jun 202019.107
Mon, 8 Jun 202019.052
Sun, 7 Jun 202019.052
Sat, 6 Jun 202019.052
Fri, 5 Jun 202019.052
Thu, 4 Jun 202019.136
Wed, 3 Jun 202019.110
Tue, 2 Jun 202019.024
Mon, 1 Jun 202019.038
Sun, 31 May 202018.971
Sat, 30 May 202018.971
Fri, 29 May 202018.971
Thu, 28 May 202019.041
Wed, 27 May 202018.972
Tue, 26 May 202018.866
Mon, 25 May 202018.789
Sun, 24 May 202018.931
Sat, 23 May 202018.931
Fri, 22 May 202018.931
Thu, 21 May 202018.794
Wed, 20 May 202018.711
Tue, 19 May 202018.658
Mon, 18 May 202018.680
Sun, 17 May 202018.724
Sat, 16 May 202018.724
Fri, 15 May 202018.724
Thu, 14 May 202018.873
Wed, 13 May 202018.943
Tue, 12 May 202018.979
Mon, 11 May 202018.902
Sun, 10 May 202018.902
Sat, 9 May 202018.902
Fri, 8 May 202018.902
Thu, 7 May 202018.966
Wed, 6 May 202019.045
Tue, 5 May 202019.047
Mon, 4 May 202019.129
Sun, 3 May 202019.065
Sat, 2 May 202019.065
Fri, 1 May 202019.065
Thu, 30 Apr 202019.065
Wed, 29 Apr 202019.093
Tue, 28 Apr 202019.108
Mon, 27 Apr 202019.048
Sun, 26 Apr 202018.989
Sat, 25 Apr 202018.989
Fri, 24 Apr 202018.989
Thu, 23 Apr 202018.968
Wed, 22 Apr 202018.920
Tue, 21 Apr 202019.046
Mon, 20 Apr 202019.072
Sun, 19 Apr 202019.072
Sat, 18 Apr 202019.072
Fri, 17 Apr 202019.072
Thu, 16 Apr 202019.100
Wed, 15 Apr 202019.137
Tue, 14 Apr 202019.099
Mon, 13 Apr 202019.091
Sun, 12 Apr 202019.136
Sat, 11 Apr 202019.136
Fri, 10 Apr 202019.136
Thu, 9 Apr 202019.059
Wed, 8 Apr 202019.043
Tue, 7 Apr 202018.976
Mon, 6 Apr 202019.061
Sun, 5 Apr 202019.271
Sat, 4 Apr 202019.271
Fri, 3 Apr 202019.271
Thu, 2 Apr 202019.339
Wed, 1 Apr 202019.359
Tue, 31 Mar 202019.690
Mon, 30 Mar 202019.633
Sun, 29 Mar 202019.602
Sat, 28 Mar 202019.602
Fri, 27 Mar 202019.602
Thu, 26 Mar 202019.341
Wed, 25 Mar 202019.191
Tue, 24 Mar 202019.238
Mon, 23 Mar 202019.138
Sun, 22 Mar 202019.233
Sat, 21 Mar 202019.233
Fri, 20 Mar 202019.233
Thu, 19 Mar 202018.901
Wed, 18 Mar 202018.946
Tue, 17 Mar 202018.644
Mon, 16 Mar 202018.474
Sun, 15 Mar 202018.396
Sat, 14 Mar 202018.396
Fri, 13 Mar 202018.396
Thu, 12 Mar 202018.456
Wed, 11 Mar 202018.228
Tue, 10 Mar 202018.084
Mon, 9 Mar 202017.857
Sun, 8 Mar 202017.857
Sat, 7 Mar 202017.857
Fri, 6 Mar 202017.857
Thu, 5 Mar 202017.982
Wed, 4 Mar 202017.902
Tue, 3 Mar 202017.862
Mon, 2 Mar 202017.626
Sun, 1 Mar 202017.606
Sat, 29 Feb 202017.606
Fri, 28 Feb 202017.606
Thu, 27 Feb 202017.634
Wed, 26 Feb 202017.537
Tue, 25 Feb 202017.480
Mon, 24 Feb 202017.460
Sun, 23 Feb 202017.478
Sat, 22 Feb 202017.478
Fri, 21 Feb 202017.478
Thu, 20 Feb 202017.617
Wed, 19 Feb 202017.557
Tue, 18 Feb 202017.605
Mon, 17 Feb 202017.564
Sun, 16 Feb 202017.624
Sat, 15 Feb 202017.624
Fri, 14 Feb 202017.624
Thu, 13 Feb 202017.678
Wed, 12 Feb 202017.601
Tue, 11 Feb 202017.656
Mon, 10 Feb 202017.650
Sun, 9 Feb 202017.753
Sat, 8 Feb 202017.753
Fri, 7 Feb 202017.753
Thu, 6 Feb 202017.977
Wed, 5 Feb 202018.134
Tue, 4 Feb 202018.336
Mon, 3 Feb 202018.329
Sun, 2 Feb 202018.291
Sat, 1 Feb 202018.291
Fri, 31 Jan 202018.291
Thu, 30 Jan 202018.255
Wed, 29 Jan 202018.199
Tue, 28 Jan 202018.128
Mon, 27 Jan 202018.010
Sun, 26 Jan 202018.171
Sat, 25 Jan 202018.171
Fri, 24 Jan 202018.171
Thu, 23 Jan 202018.042
Wed, 22 Jan 202017.984
Tue, 21 Jan 202018.046
Mon, 20 Jan 202018.006
Sun, 19 Jan 202017.908
Sat, 18 Jan 202017.908
Fri, 17 Jan 202017.908
Thu, 16 Jan 202017.800
Wed, 15 Jan 202017.824
Tue, 14 Jan 202017.761
Mon, 13 Jan 202017.757
Sun, 12 Jan 202017.757
Sat, 11 Jan 202017.757
Fri, 10 Jan 202017.845
Thu, 9 Jan 202017.647
Wed, 8 Jan 202017.543
Tue, 7 Jan 202017.517
Mon, 6 Jan 202017.517
Sun, 5 Jan 202017.517
Sat, 4 Jan 202017.517
Fri, 3 Jan 202017.517
Thu, 2 Jan 202017.517
Wed, 1 Jan 202017.517

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"